Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TONNEL Network Historical Data

TONNEL Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 AM $0.578
+2.34%
$900,578 $178
May 5, 2 AM $0.584
+2.57%
$910,643 $137
May 5, 1 AM $0.558
+0.10%
$870,906 $129
May 5, 12 AM $0.556
+3.54%
$866,465 $128
May 4, 11 PM $0.549
+2.27%
$856,264 $43
May 4, 10 PM $0.53
-4.36%
$827,072 $44
May 4, 9 PM $0.547
+1.41%
$853,631 $27
May 4, 8 PM $0.537
+2.19%
$836,815 $11
May 4, 7 PM $0.525
-0.72%
$818,831 $11
May 4, 6 PM $0.528
+0.69%
$823,724 $14
May 4, 5 PM $0.526
+1.63%
$819,717 $14
May 4, 4 PM $0.514
-4.08%
$801,425 $14
May 4, 3 PM $0.532
+2.11%
$829,743 $7
May 4, 2 PM $0.514
+0.16%
$800,899 $4
May 4, 1 PM $0.511
-0.75%
$797,389 $4
May 4, 12 PM $0.514
+0.35%
$801,998 $4
May 4, 11 AM $0.511
-0.06%
$796,263 $4
May 4, 10 AM $0.512
-1.62%
$797,726 $4
May 4, 9 AM $0.519
+0.02%
$809,321 $4
May 4, 8 AM $0.518
+0.13%
$807,701 $4
May 4, 7 AM $0.516
+0.03%
$803,918 $4
May 4, 6 AM $0.516
-0.61%
$804,069 $4
May 4, 5 AM $0.519
+1.01%
$809,682 $4
May 4, 4 AM $0.513
+0.57%
$800,455 $7
May 4, 3 AM $0.511
-0.59%
$796,098 $7
May 4, 2 AM $0.513
+0.98%
$800,258 $7
May 4, 1 AM $0.507
-0.21%
$791,010 $7
May 4, 12 AM $0.508
+0.74%
$792,445 $7
May 3, 11 PM $0.504
-0.21%
$785,246 $7
May 3, 10 PM $0.505
+0.16%
$787,301 $7
May 3, 9 PM $0.506
+0.11%
$788,464 $7
May 3, 8 PM $0.504
+0.21%
$785,861 $7
May 3, 7 PM $0.502
-1.04%
$783,558 $7
May 3, 6 PM $0.507
+0.08%
$790,562 $4
May 3, 5 PM $0.506
-0.10%
$789,635 $4
May 3, 4 PM $0.507
-0.13%
$790,022 $4
May 3, 3 PM $0.506
+0.33%
$789,629 $4
May 3, 2 PM $0.504
+0.00%
$786,533 $3
May 3, 1 PM $0.504
+0.17%
$785,457 $3
May 3, 12 PM $0.503
-0.04%
$784,206 $3
May 3, 11 AM $0.505
+0.40%
$787,317 $3
May 3, 10 AM $0.503
-0.23%
$784,141 $9
May 3, 9 AM $0.504
+0.34%
$785,614 $9
May 3, 8 AM $0.502
-0.09%
$783,052 $9
May 3, 7 AM $0.503
-0.25%
$784,733 $9
May 3, 6 AM $0.504
+0.19%
$785,240 $9
May 3, 5 AM $0.502
+1.02%
$783,543 $10
May 3, 4 AM $0.498
-0.25%
$776,347 $22
May 3, 3 AM $0.499
-0.10%
$778,583 $22
May 3, 2 AM $0.499
+0.38%
$778,467 $22