TONNEL Network Historical Data

TONNEL Page 55
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 1.23
-0.07%
$ 1.91 million $ 396
Nov 18, 6 PM $ 1.23
+0.94%
$ 1.92 million $ 397
Nov 18, 5 PM $ 1.22
-1.87%
$ 1.9 million $ 393
Nov 18, 4 PM $ 1.24
+0.06%
$ 1.93 million $ 137
Nov 18, 3 PM $ 1.24
+0.73%
$ 1.94 million $ 131
Nov 18, 2 PM $ 1.24
+0.81%
$ 1.93 million $ 168
Nov 18, 1 PM $ 1.23
-0.49%
$ 1.91 million $ 167
Nov 18, 12 PM $ 1.23
-0.65%
$ 1.91 million $ 168
Nov 18, 11 AM $ 1.23
+3.45%
$ 1.93 million $ 188
Nov 18, 10 AM $ 1.19
-1.34%
$ 1.86 million $ 487
Nov 18, 9 AM $ 1.2
-0.26%
$ 1.88 million $ 472
Nov 18, 8 AM $ 1.2
-0.54%
$ 1.87 million $ 477
Nov 18, 7 AM $ 1.2
+0.44%
$ 1.87 million $ 459
Nov 18, 6 AM $ 1.21
+1.93%
$ 1.88 million $ 480
Nov 18, 5 AM $ 1.18
+0.79%
$ 1.85 million $ 460
Nov 18, 4 AM $ 1.17
-0.96%
$ 1.83 million $ 456
Nov 18, 3 AM $ 1.18
-0.18%
$ 1.84 million $ 446
Nov 18, 2 AM $ 1.19
+0.54%
$ 1.85 million $ 445
Nov 18, 1 AM $ 1.18
+0.85%
$ 1.84 million $ 444
Nov 18, 12 AM $ 1.17
+2.16%
$ 1.83 million $ 440
Nov 17, 11 PM $ 1.14
-0.90%
$ 1.78 million $ 403
Nov 17, 10 PM $ 1.15
+0.48%
$ 1.8 million $ 434
Nov 17, 9 PM $ 1.15
+0.58%
$ 1.79 million $ 445
Nov 17, 8 PM $ 1.14
+0.37%
$ 1.78 million $ 442
Nov 17, 7 PM $ 1.13
-0.54%
$ 1.77 million $ 441
Nov 17, 6 PM $ 1.14
-0.56%
$ 1.77 million $ 443
Nov 17, 5 PM $ 1.15
-0.34%
$ 1.8 million $ 443
Nov 17, 4 PM $ 1.16
-1.23%
$ 1.81 million $ 511
Nov 17, 3 PM $ 1.18
+2.55%
$ 1.84 million $ 520
Nov 17, 2 PM $ 1.13
-0.10%
$ 1.77 million $ 505
Nov 17, 1 PM $ 1.14
-1.51%
$ 1.78 million $ 505
Nov 17, 12 PM $ 1.16
+1.21%
$ 1.81 million $ 522
Nov 17, 11 AM $ 1.15
-3.20%
$ 1.79 million $ 507
Nov 17, 10 AM $ 1.19
-0.11%
$ 1.85 million $ 173
Nov 17, 9 AM $ 1.19
-0.47%
$ 1.85 million $ 172
Nov 17, 8 AM $ 1.19
+0.43%
$ 1.86 million $ 188
Nov 17, 7 AM $ 1.19
+2.72%
$ 1.85 million $ 186
Nov 17, 6 AM $ 1.16
+0.01%
$ 1.8 million $ 165
Nov 17, 5 AM $ 1.16
-0.15%
$ 1.81 million $ 165
Nov 17, 4 AM $ 1.16
+0.33%
$ 1.82 million $ 166
Nov 17, 3 AM $ 1.16
+0.45%
$ 1.81 million $ 166
Nov 17, 2 AM $ 1.16
+0.24%
$ 1.81 million $ 165
Nov 17, 1 AM $ 1.16
-0.32%
$ 1.81 million $ 165
Nov 17, 12 AM $ 1.16
+0.28%
$ 1.81 million $ 166
Nov 16, 11 PM $ 1.16
-1.38%
$ 1.8 million $ 181
Nov 16, 10 PM $ 1.18
-0.28%
$ 1.84 million $ 150
Nov 16, 9 PM $ 1.17
-0.91%
$ 1.83 million $ 176
Nov 16, 8 PM $ 1.19
+0.54%
$ 1.85 million $ 207
Nov 16, 7 PM $ 1.18
+1.01%
$ 1.84 million $ 365
Nov 16, 6 PM $ 1.18
+0.90%
$ 1.84 million $ 1,636