TONNEL Network Historical Data

TONNEL Page 56
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 1.18
+0.90%
$ 1.84 million $ 1,636
Nov 16, 5 PM $ 1.17
+4.07%
$ 1.83 million $ 1,642
Nov 16, 4 PM $ 1.14
-1.24%
$ 1.78 million $ 1,703
Nov 16, 3 PM $ 1.16
-0.16%
$ 1.81 million $ 1,746
Nov 16, 2 PM $ 1.15
+2.15%
$ 1.8 million $ 1,754
Nov 16, 1 PM $ 1.13
-0.01%
$ 1.76 million $ 1,689
Nov 16, 12 PM $ 1.13
+0.28%
$ 1.77 million $ 1,734
Nov 16, 11 AM $ 1.14
-1.35%
$ 1.77 million $ 1,708
Nov 16, 10 AM $ 1.15
+0.36%
$ 1.8 million $ 2,090
Nov 16, 9 AM $ 1.15
+0.06%
$ 1.79 million $ 2,635
Nov 16, 8 AM $ 1.15
-0.31%
$ 1.79 million $ 2,617
Nov 16, 7 AM $ 1.15
+0.07%
$ 1.79 million $ 2,639
Nov 16, 6 AM $ 1.15
+0.14%
$ 1.8 million $ 2,637
Nov 16, 5 AM $ 1.15
+0.32%
$ 1.79 million $ 2,637
Nov 16, 4 AM $ 1.15
+0.05%
$ 1.79 million $ 2,628
Nov 16, 3 AM $ 1.15
+0.46%
$ 1.79 million $ 2,629
Nov 16, 2 AM $ 1.15
+1.02%
$ 1.79 million $ 2,620
Nov 16, 1 AM $ 1.14
-0.25%
$ 1.78 million $ 2,602
Nov 15, 7 PM $ 1.31
+0.00%
$ -- $ 2,008
Nov 15, 6 PM $ 1.32
-0.49%
$ 2.06 million $ 2,009
Nov 15, 5 PM $ 1.33
+1.53%
$ 2.07 million $ 1,117
Nov 15, 4 PM $ 1.3
+0.32%
$ 2.03 million $ 957
Nov 15, 3 PM $ 1.3
-0.63%
$ 2.03 million $ 953
Nov 15, 2 PM $ 1.31
-0.90%
$ 2.04 million $ 959
Nov 15, 1 PM $ 1.32
+0.00%
$ 2.07 million $ 969
Nov 15, 10 AM $ 1.24
-0.15%
$ 1.93 million $ 991
Nov 15, 9 AM $ 1.24
+0.66%
$ 1.93 million $ 368
Nov 15, 8 AM $ 1.23
-1.95%
$ 1.92 million $ 365
Nov 15, 7 AM $ 1.26
-0.09%
$ 1.96 million $ 356
Nov 15, 6 AM $ 1.26
+0.13%
$ 1.97 million $ 358
Nov 15, 5 AM $ 1.26
+0.37%
$ 1.96 million $ 358
Nov 15, 4 AM $ 1.25
-0.15%
$ 1.95 million $ 356
Nov 15, 3 AM $ 1.26
+0.79%
$ 1.96 million $ 356
Nov 15, 2 AM $ 1.25
+0.12%
$ 1.94 million $ 354
Nov 15, 1 AM $ 1.25
-0.23%
$ 1.94 million $ 349
Nov 15, 12 AM $ 1.25
+1.00%
$ 1.96 million $ 350
Nov 14, 11 PM $ 1.24
-1.57%
$ 1.93 million $ 348
Nov 14, 10 PM $ 1.26
-0.31%
$ 1.96 million $ 352
Nov 14, 9 PM $ 1.26
+1.73%
$ 1.97 million $ 354
Nov 14, 8 PM $ 1.25
-0.51%
$ 1.95 million $ 333
Nov 14, 7 PM $ 1.26
+1.29%
$ 1.97 million $ 338
Nov 14, 6 PM $ 1.25
+0.26%
$ 1.95 million $ 345
Nov 14, 5 PM $ 1.25
-0.72%
$ 1.96 million $ 346
Nov 14, 4 PM $ 1.27
-0.24%
$ 1.97 million $ 389
Nov 14, 3 PM $ 1.27
-0.24%
$ 1.98 million $ 391
Nov 14, 2 PM $ 1.26
+0.26%
$ 1.96 million $ 392
Nov 14, 1 PM $ 1.26
-0.14%
$ 1.97 million $ 627
Nov 14, 12 PM $ 1.26
-0.89%
$ 1.96 million $ 614
Nov 14, 11 AM $ 1.27
-1.15%
$ 1.99 million $ 580
Nov 14, 10 AM $ 1.29
-0.71%
$ 2.01 million $ 308