TONNEL Network Historical Data

TONNEL Page 57
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 1.29
-0.71%
$ 2.01 million $ 308
Nov 14, 9 AM $ 1.3
+0.11%
$ 2.02 million $ 297
Nov 14, 8 AM $ 1.3
-0.88%
$ 2.02 million $ 297
Nov 14, 7 AM $ 1.31
+2.01%
$ 2.04 million $ 300
Nov 14, 6 AM $ 1.29
-0.53%
$ 2 million $ 294
Nov 14, 5 AM $ 1.29
+1.12%
$ 2.01 million $ 296
Nov 14, 4 AM $ 1.3
-0.21%
$ 2.03 million $ 292
Nov 14, 3 AM $ 1.31
-0.61%
$ 2.04 million $ 299
Nov 14, 2 AM $ 1.32
+0.47%
$ 2.06 million $ 304
Nov 14, 1 AM $ 1.32
-0.43%
$ 2.06 million $ 303
Nov 14, 12 AM $ 1.33
-0.45%
$ 2.07 million $ 305
Nov 13, 11 PM $ 1.33
+0.94%
$ 2.08 million $ 307
Nov 13, 10 PM $ 1.31
+0.92%
$ 2.05 million $ 303
Nov 13, 9 PM $ 1.3
-0.39%
$ 2.03 million $ 590
Nov 13, 8 PM $ 1.3
-0.44%
$ 2.03 million $ 1,799
Nov 13, 7 PM $ 1.31
+0.54%
$ 2.05 million $ 1,793
Nov 13, 6 PM $ 1.3
-0.90%
$ 2.03 million $ 1,744
Nov 13, 5 PM $ 1.33
+2.53%
$ 2.08 million $ 1,757
Nov 13, 4 PM $ 1.3
-1.87%
$ 2.03 million $ 1,708
Nov 13, 3 PM $ 1.33
+0.85%
$ 2.08 million $ 1,744
Nov 13, 2 PM $ 1.32
-3.65%
$ 2.06 million $ 1,735
Nov 13, 1 PM $ 1.37
+1.72%
$ 2.14 million $ 1,514
Nov 13, 12 PM $ 1.35
-0.71%
$ 2.11 million $ 1,489
Nov 13, 11 AM $ 1.37
-0.11%
$ 2.13 million $ 1,499
Nov 13, 10 AM $ 1.38
+0.79%
$ 2.14 million $ 1,517
Nov 13, 9 AM $ 1.37
-0.66%
$ 2.13 million $ 1,510
Nov 13, 8 AM $ 1.38
+0.38%
$ 2.15 million $ 1,524
Nov 13, 7 AM $ 1.37
+0.39%
$ 2.14 million $ 1,518
Nov 13, 6 AM $ 1.37
+0.66%
$ 2.14 million $ 1,516
Nov 13, 5 AM $ 1.35
+0.11%
$ 2.11 million $ 1,528
Nov 13, 4 AM $ 1.35
-0.07%
$ 2.11 million $ 1,516
Nov 13, 3 AM $ 1.34
+0.30%
$ 2.1 million $ 1,516
Nov 13, 2 AM $ 1.34
-0.95%
$ 2.08 million $ 1,522
Nov 13, 1 AM $ 1.34
+0.25%
$ 2.09 million $ 1,533
Nov 13, 12 AM $ 1.34
+0.14%
$ 2.08 million $ 1,522
Nov 12, 11 PM $ 1.34
-0.03%
$ 2.08 million $ 1,517
Nov 12, 10 PM $ 1.33
-0.26%
$ 2.08 million $ 1,518
Nov 12, 9 PM $ 1.27
-4.33%
$ 1.97 million $ 1,518
Nov 12, 8 PM $ 1.32
+0.83%
$ 2.06 million $ 20
Nov 12, 7 PM $ 1.31
-0.69%
$ 2.04 million $ 137
Nov 12, 6 PM $ 1.31
-0.04%
$ 2.05 million $ 138
Nov 12, 5 PM $ 1.31
-1.10%
$ 2.04 million $ 162
Nov 12, 4 PM $ 1.32
-1.79%
$ 2.06 million $ 164
Nov 12, 3 PM $ 1.36
-0.52%
$ 2.12 million $ 166
Nov 12, 2 PM $ 1.37
-0.75%
$ 2.14 million $ 168
Nov 12, 1 PM $ 1.38
+0.75%
$ 2.15 million $ 171
Nov 12, 12 PM $ 1.37
+0.23%
$ 2.14 million $ 169
Nov 12, 11 AM $ 1.37
+0.25%
$ 2.14 million $ 169
Nov 12, 10 AM $ 1.36
+0.43%
$ 2.13 million $ 169
Nov 12, 9 AM $ 1.36
+0.44%
$ 2.12 million $ 175