TONNEL Network Historical Data

TONNEL Page 58
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 1.36
+0.43%
$ 2.13 million $ 169
Nov 12, 9 AM $ 1.36
+0.44%
$ 2.12 million $ 175
Nov 12, 8 AM $ 1.34
+0.41%
$ 2.09 million $ 174
Nov 12, 7 AM $ 1.34
-0.30%
$ 2.09 million $ 172
Nov 12, 6 AM $ 1.37
+0.34%
$ 2.13 million $ 173
Nov 12, 5 AM $ 1.36
+0.61%
$ 2.13 million $ 156
Nov 12, 4 AM $ 1.36
-0.20%
$ 2.11 million $ 155
Nov 12, 3 AM $ 1.36
+0.49%
$ 2.12 million $ 156
Nov 12, 2 AM $ 1.35
-0.24%
$ 2.11 million $ 155
Nov 12, 1 AM $ 1.35
+0.20%
$ 2.11 million $ 343
Nov 12, 12 AM $ 1.35
-0.25%
$ 2.11 million $ 342
Nov 11, 11 PM $ 1.36
-0.13%
$ 2.12 million $ 343
Nov 11, 10 PM $ 1.35
+0.27%
$ 2.11 million $ 344
Nov 11, 9 PM $ 1.36
+0.05%
$ 2.12 million $ 382
Nov 11, 8 PM $ 1.36
-0.54%
$ 2.12 million $ 381
Nov 11, 7 PM $ 1.37
-0.24%
$ 2.14 million $ 258
Nov 11, 6 PM $ 1.38
+2.33%
$ 2.15 million $ 295
Nov 11, 5 PM $ 1.36
-0.27%
$ 2.11 million $ 269
Nov 11, 4 PM $ 1.36
+0.04%
$ 2.12 million $ 668
Nov 11, 3 PM $ 1.36
-0.47%
$ 2.12 million $ 668
Nov 11, 2 PM $ 1.37
+0.13%
$ 2.13 million $ 682
Nov 11, 1 PM $ 1.37
+0.23%
$ 2.13 million $ 694
Nov 11, 12 PM $ 1.37
-0.78%
$ 2.13 million $ 692
Nov 11, 11 AM $ 1.38
+0.57%
$ 2.14 million $ 699
Nov 11, 10 AM $ 1.37
-0.59%
$ 2.13 million $ 694
Nov 11, 9 AM $ 1.38
+0.43%
$ 2.15 million $ 685
Nov 11, 8 AM $ 1.37
-0.15%
$ 2.14 million $ 683
Nov 11, 7 AM $ 1.38
-1.07%
$ 2.15 million $ 1,055
Nov 11, 6 AM $ 1.39
+0.24%
$ 2.17 million $ 1,066
Nov 11, 5 AM $ 1.39
-0.54%
$ 2.17 million $ 1,064
Nov 11, 4 AM $ 1.4
-0.77%
$ 2.18 million $ 1,069
Nov 11, 3 AM $ 1.41
-0.16%
$ 2.19 million $ 1,078
Nov 11, 2 AM $ 1.41
+1.61%
$ 2.2 million $ 1,079
Nov 11, 1 AM $ 1.39
+0.05%
$ 2.16 million $ 888
Nov 11, 12 AM $ 1.39
-0.86%
$ 2.16 million $ 888
Nov 10, 11 PM $ 1.4
-0.26%
$ 2.18 million $ 895
Nov 10, 10 PM $ 1.4
+4.71%
$ 2.19 million $ 898
Nov 10, 9 PM $ 1.34
-1.00%
$ 2.09 million $ 830
Nov 10, 8 PM $ 1.35
+0.42%
$ 2.11 million $ 850
Nov 10, 7 PM $ 1.34
-3.04%
$ 2.09 million $ 835
Nov 10, 6 PM $ 1.38
+0.35%
$ 2.16 million $ 811
Nov 10, 5 PM $ 1.38
+2.19%
$ 2.15 million $ 815
Nov 10, 4 PM $ 1.35
-1.24%
$ 2.1 million $ 436
Nov 10, 3 PM $ 1.37
+1.60%
$ 2.13 million $ 465
Nov 10, 2 PM $ 1.34
-1.25%
$ 2.1 million $ 472
Nov 10, 1 PM $ 1.36
+0.48%
$ 2.11 million $ 466
Nov 10, 12 PM $ 1.35
-0.26%
$ 2.1 million $ 503
Nov 10, 11 AM $ 1.35
+0.32%
$ 2.11 million $ 504
Nov 10, 10 AM $ 1.35
-0.31%
$ 2.11 million $ 502
Nov 10, 9 AM $ 1.35
+0.40%
$ 2.11 million $ 498