TONNEL Network Historical Data

TONNEL Page 59
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 1.35
+0.40%
$ 2.11 million $ 498
Nov 10, 8 AM $ 1.34
+0.61%
$ 2.08 million $ 494
Nov 10, 7 AM $ 1.33
+0.06%
$ 2.07 million $ 119
Nov 10, 6 AM $ 1.33
+0.17%
$ 2.07 million $ 119
Nov 10, 5 AM $ 1.32
-0.35%
$ 2.06 million $ 119
Nov 10, 4 AM $ 1.32
-0.34%
$ 2.07 million $ 119
Nov 10, 3 AM $ 1.33
+0.69%
$ 2.08 million $ 119
Nov 10, 2 AM $ 1.33
-0.10%
$ 2.07 million $ 119
Nov 10, 1 AM $ 1.33
-0.05%
$ 2.07 million $ 119
Nov 10, 12 AM $ 1.32
+0.33%
$ 2.06 million $ 120
Nov 9, 11 PM $ 1.32
+0.01%
$ 2.05 million $ 118
Nov 9, 10 PM $ 1.32
-0.40%
$ 2.05 million $ 118
Nov 9, 9 PM $ 1.32
-0.46%
$ 2.06 million $ 118
Nov 9, 8 PM $ 1.33
+0.33%
$ 2.07 million $ 118
Nov 9, 7 PM $ 1.33
+0.15%
$ 2.07 million $ 118
Nov 9, 6 PM $ 1.32
+0.00%
$ 2.06 million $ 118
Nov 9, 5 PM $ 1.34
-0.64%
$ 2.1 million $ 113
Nov 9, 4 PM $ 1.35
+1.52%
$ 2.11 million $ 111
Nov 9, 3 PM $ 1.33
-1.46%
$ 2.07 million $ 90
Nov 9, 2 PM $ 1.34
+1.06%
$ 2.1 million $ 63
Nov 9, 1 PM $ 1.33
+3.90%
$ 2.07 million $ 66
Nov 9, 12 PM $ 1.28
-0.21%
$ 1.99 million $ 25
Nov 9, 11 AM $ 1.28
+1.08%
$ 2 million $ 28
Nov 9, 10 AM $ 1.26
-0.09%
$ 1.97 million $ 27
Nov 9, 9 AM $ 1.27
+0.31%
$ 1.98 million $ 27
Nov 9, 8 AM $ 1.27
-0.38%
$ 1.98 million $ 28
Nov 9, 7 AM $ 1.27
+0.05%
$ 1.98 million $ 28
Nov 9, 6 AM $ 1.27
+0.51%
$ 1.98 million $ 551
Nov 9, 5 AM $ 1.26
+0.42%
$ 1.97 million $ 549
Nov 9, 4 AM $ 1.26
+0.78%
$ 1.97 million $ 546
Nov 9, 3 AM $ 1.25
-0.95%
$ 1.95 million $ 544
Nov 9, 2 AM $ 1.28
-0.42%
$ 1.99 million $ 550
Nov 9, 1 AM $ 1.28
-0.42%
$ 2 million $ 558
Nov 9, 12 AM $ 1.29
-0.29%
$ 2 million $ 560
Nov 8, 11 PM $ 1.29
+0.07%
$ 2.01 million $ 561
Nov 8, 10 PM $ 1.29
+0.08%
$ 2.01 million $ 560
Nov 8, 9 PM $ 1.29
-0.17%
$ 2.01 million $ 561
Nov 8, 8 PM $ 1.29
+0.16%
$ 2.01 million $ 561
Nov 8, 7 PM $ 1.28
-0.70%
$ 1.99 million $ 565
Nov 8, 6 PM $ 1.29
-0.22%
$ 2.01 million $ 566
Nov 8, 5 PM $ 1.28
+2.30%
$ 2 million $ 591
Nov 8, 4 PM $ 1.25
+0.06%
$ 1.95 million $ 572
Nov 8, 3 PM $ 1.26
-0.64%
$ 1.96 million $ 594
Nov 8, 2 PM $ 1.26
-1.01%
$ 1.96 million $ 601
Nov 8, 1 PM $ 1.27
+0.53%
$ 1.98 million $ 624
Nov 8, 12 PM $ 1.27
+0.52%
$ 1.98 million $ 621
Nov 8, 11 AM $ 1.27
+0.74%
$ 1.98 million $ 616
Nov 8, 10 AM $ 1.26
-0.18%
$ 1.96 million $ 615
Nov 8, 9 AM $ 1.27
-0.21%
$ 1.97 million $ 615
Nov 8, 8 AM $ 1.26
+0.32%
$ 1.97 million $ 622