TONNEL Network Historical Data

TONNEL Page 60
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 1.26
+0.32%
$ 1.97 million $ 622
Nov 8, 7 AM $ 1.25
-0.17%
$ 1.96 million $ 617
Nov 8, 6 AM $ 1.25
-0.81%
$ 1.95 million $ 90
Nov 8, 5 AM $ 1.27
-0.68%
$ 1.98 million $ 106
Nov 8, 4 AM $ 1.27
-0.61%
$ 1.98 million $ 108
Nov 8, 3 AM $ 1.3
+0.17%
$ 2.02 million $ 108
Nov 8, 2 AM $ 1.29
+0.46%
$ 2.01 million $ 109
Nov 8, 1 AM $ 1.28
+0.05%
$ 2 million $ 108
Nov 8, 12 AM $ 1.28
+1.05%
$ 2 million $ 165
Nov 7, 11 PM $ 1.26
-0.94%
$ 1.97 million $ 163
Nov 7, 10 PM $ 1.28
+0.42%
$ 1.99 million $ 165
Nov 7, 9 PM $ 1.27
-0.07%
$ 1.98 million $ 164
Nov 7, 8 PM $ 1.27
-0.02%
$ 1.98 million $ 163
Nov 7, 7 PM $ 1.26
-1.06%
$ 1.97 million $ 178
Nov 7, 6 PM $ 1.27
-0.72%
$ 1.99 million $ 179
Nov 7, 5 PM $ 1.28
+2.71%
$ 1.99 million $ 156
Nov 7, 4 PM $ 1.24
-0.88%
$ 1.94 million $ 140
Nov 7, 3 PM $ 1.26
+2.48%
$ 1.97 million $ 118
Nov 7, 2 PM $ 1.22
-0.89%
$ 1.91 million $ 116
Nov 7, 1 PM $ 1.23
+0.03%
$ 1.92 million $ 95
Nov 7, 12 PM $ 1.24
-0.42%
$ 1.93 million $ 113
Nov 7, 11 AM $ 1.24
-1.88%
$ 1.94 million $ 118
Nov 7, 10 AM $ 1.27
+0.67%
$ 1.98 million $ 120
Nov 7, 9 AM $ 1.27
-0.81%
$ 1.97 million $ 120
Nov 7, 8 AM $ 1.28
-0.07%
$ 2 million $ 121
Nov 7, 7 AM $ 1.28
-0.45%
$ 1.99 million $ 122
Nov 7, 6 AM $ 1.28
+2.31%
$ 2 million $ 122
Nov 7, 5 AM $ 1.25
+0.88%
$ 1.95 million $ 106
Nov 7, 4 AM $ 1.25
-0.47%
$ 1.94 million $ 105
Nov 7, 3 AM $ 1.25
+0.92%
$ 1.95 million $ 106
Nov 7, 2 AM $ 1.23
-0.18%
$ 1.92 million $ 105
Nov 7, 1 AM $ 1.25
-4.45%
$ 1.94 million $ 105
Nov 7, 12 AM $ 1.29
+0.43%
$ 2.02 million $ 50
Nov 6, 11 PM $ 1.28
+0.11%
$ 2 million $ 49
Nov 6, 10 PM $ 1.29
+0.48%
$ 2.01 million $ 49
Nov 6, 9 PM $ 1.27
+0.85%
$ 1.99 million $ 49
Nov 6, 8 PM $ 1.25
-0.26%
$ 1.95 million $ 48
Nov 6, 7 PM $ 1.26
-0.42%
$ 1.96 million $ 124
Nov 6, 6 PM $ 1.25
+0.07%
$ 1.94 million $ 128
Nov 6, 5 PM $ 1.24
+1.03%
$ 1.94 million $ 173
Nov 6, 4 PM $ 1.24
-3.03%
$ 1.94 million $ 172
Nov 6, 3 PM $ 1.3
+0.23%
$ 2.03 million $ 170
Nov 6, 2 PM $ 1.3
-0.48%
$ 2.03 million $ 172
Nov 6, 1 PM $ 1.3
+3.09%
$ 2.03 million $ 299
Nov 6, 12 PM $ 1.26
-0.34%
$ 1.97 million $ 289
Nov 6, 11 AM $ 1.27
+0.12%
$ 1.98 million $ 283
Nov 6, 10 AM $ 1.26
-0.16%
$ 1.97 million $ 282
Nov 6, 9 AM $ 1.27
+0.15%
$ 1.98 million $ 282
Nov 6, 8 AM $ 1.27
+0.17%
$ 1.97 million $ 282
Nov 6, 7 AM $ 1.27
-0.36%
$ 1.98 million $ 282