TONNEL Network Historical Data

TONNEL Page 60
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.789
+1.03%
$ 1.23 million $ 66
Jan 30, 4 AM $ 0.782
+1.17%
$ 1.22 million $ 56
Jan 30, 3 AM $ 0.776
-0.38%
$ 1.21 million $ 55
Jan 30, 2 AM $ 0.773
-0.75%
$ 1.21 million $ 55
Jan 30, 1 AM $ 0.792
+0.15%
$ 1.24 million $ 55
Jan 22, 6 PM $ 0.812
+0.12%
$ 1.27 million $ 12
Jan 22, 5 PM $ 0.81
-0.51%
$ 1.26 million $ 12
Jan 22, 4 PM $ 0.814
+0.71%
$ 1.27 million $ 12
Jan 22, 3 PM $ 0.803
-0.53%
$ 1.25 million $ 35
Jan 22, 2 PM $ 0.81
-0.14%
$ 1.26 million $ 35
Jan 22, 1 PM $ 0.815
-0.42%
$ 1.27 million $ 35
Jan 22, 12 PM $ 0.819
-0.17%
$ 1.28 million $ 35
Jan 22, 11 AM $ 0.822
-0.58%
$ 1.28 million $ 35
Jan 22, 10 AM $ 0.829
-0.06%
$ 1.29 million $ 51
Jan 22, 9 AM $ 0.828
+0.44%
$ 1.29 million $ 90
Jan 22, 8 AM $ 0.824
+0.51%
$ 1.28 million $ 90
Jan 22, 7 AM $ 0.818
-0.60%
$ 1.28 million $ 95
Jan 22, 6 AM $ 0.82
-0.13%
$ 1.28 million $ 95
Jan 22, 5 AM $ 0.821
-0.12%
$ 1.28 million $ 103
Jan 22, 4 AM $ 0.822
+0.41%
$ 1.28 million $ 103
Jan 22, 3 AM $ 0.819
-0.33%
$ 1.28 million $ 102
Jan 22, 2 AM $ 0.822
+0.11%
$ 1.28 million $ 103
Jan 22, 1 AM $ 0.822
+0.32%
$ 1.28 million $ 103
Jan 22, 12 AM $ 0.819
+0.39%
$ 1.28 million $ 102
Jan 21, 11 PM $ 0.821
-0.39%
$ 1.28 million $ 102
Jan 21, 10 PM $ 0.826
-0.34%
$ 1.29 million $ 103
Jan 21, 9 PM $ 0.828
+0.13%
$ 1.29 million $ 103
Jan 21, 8 PM $ 0.826
-0.73%
$ 1.29 million $ 103
Jan 21, 7 PM $ 0.827
+1.99%
$ 1.29 million $ 104
Jan 21, 6 PM $ 0.797
+0.31%
$ 1.24 million $ 101
Jan 21, 5 PM $ 0.796
-0.62%
$ 1.24 million $ 86
Jan 21, 4 PM $ 0.813
-2.86%
$ 1.27 million $ 87
Jan 21, 3 PM $ 0.833
+0.46%
$ 1.3 million $ 80
Jan 21, 2 PM $ 0.826
+2.23%
$ 1.29 million $ 97
Jan 21, 1 PM $ 0.811
+0.32%
$ 1.27 million $ 95
Jan 21, 12 PM $ 0.803
-1.23%
$ 1.25 million $ 95
Jan 21, 11 AM $ 0.816
+1.91%
$ 1.27 million $ 96
Jan 21, 10 AM $ 0.8
-1.55%
$ 1.25 million $ 81
Jan 21, 9 AM $ 0.81
+0.07%
$ 1.26 million $ 43
Jan 21, 8 AM $ 0.811
+0.05%
$ 1.27 million $ 62
Jan 21, 7 AM $ 0.815
-0.44%
$ 1.27 million $ 62
Jan 21, 6 AM $ 0.819
-0.22%
$ 1.28 million $ 57
Jan 21, 5 AM $ 0.813
-0.31%
$ 1.27 million $ 58
Jan 21, 4 AM $ 0.814
+0.24%
$ 1.27 million $ 50
Jan 21, 3 AM $ 0.812
-0.02%
$ 1.27 million $ 49
Jan 21, 2 AM $ 0.814
-0.22%
$ 1.27 million $ 49
Jan 21, 1 AM $ 0.816
+0.92%
$ 1.27 million $ 50
Jan 21, 12 AM $ 0.803
+0.51%
$ 1.25 million $ 49
Jan 20, 11 PM $ 0.8
-0.53%
$ 1.25 million $ 49
Jan 20, 10 PM $ 0.807
-0.05%
$ 1.26 million $ 61