TONNEL Network Historical Data

TONNEL Page 61
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 1.27
+0.17%
$ 1.97 million $ 282
Nov 6, 7 AM $ 1.27
-0.36%
$ 1.98 million $ 282
Nov 6, 6 AM $ 1.27
+0.22%
$ 1.98 million $ 284
Nov 6, 5 AM $ 1.27
-0.77%
$ 1.98 million $ 283
Nov 6, 4 AM $ 1.28
-0.04%
$ 1.99 million $ 292
Nov 6, 3 AM $ 1.28
-0.09%
$ 1.99 million $ 291
Nov 6, 2 AM $ 1.27
-0.41%
$ 1.98 million $ 291
Nov 6, 1 AM $ 1.27
-1.05%
$ 1.98 million $ 290
Nov 6, 12 AM $ 1.28
-0.25%
$ 2 million $ 292
Nov 5, 11 PM $ 1.29
+0.13%
$ 2.01 million $ 293
Nov 5, 10 PM $ 1.28
-0.19%
$ 2 million $ 324
Nov 5, 9 PM $ 1.29
+0.12%
$ 2 million $ 360
Nov 5, 8 PM $ 1.26
-1.97%
$ 1.97 million $ 361
Nov 5, 7 PM $ 1.28
-0.32%
$ 2 million $ 270
Nov 5, 6 PM $ 1.29
+2.21%
$ 2 million $ 278
Nov 5, 5 PM $ 1.28
+1.01%
$ 1.99 million $ 289
Nov 5, 4 PM $ 1.26
+0.37%
$ 1.96 million $ 276
Nov 5, 3 PM $ 1.25
-0.25%
$ 1.95 million $ 293
Nov 5, 2 PM $ 1.25
-0.55%
$ 1.95 million $ 305
Nov 5, 1 PM $ 1.27
+1.83%
$ 1.98 million $ 313
Nov 5, 12 PM $ 1.25
+0.77%
$ 1.94 million $ 169
Nov 5, 11 AM $ 1.23
+0.24%
$ 1.92 million $ 168
Nov 5, 10 AM $ 1.23
-0.30%
$ 1.91 million $ 167
Nov 5, 9 AM $ 1.22
+0.58%
$ 1.91 million $ 189
Nov 5, 8 AM $ 1.22
-0.62%
$ 1.9 million $ 187
Nov 5, 7 AM $ 1.23
+0.63%
$ 1.91 million $ 189
Nov 5, 6 AM $ 1.22
-0.71%
$ 1.91 million $ 187
Nov 5, 5 AM $ 1.24
-1.78%
$ 1.94 million $ 215
Nov 5, 4 AM $ 1.26
-0.14%
$ 1.96 million $ 217
Nov 5, 3 AM $ 1.26
+0.69%
$ 1.97 million $ 216
Nov 5, 2 AM $ 1.25
+4.11%
$ 1.94 million $ 215
Nov 5, 1 AM $ 1.2
-1.72%
$ 1.88 million $ 205
Nov 5, 12 AM $ 1.23
-0.43%
$ 1.92 million $ 210
Nov 4, 11 PM $ 1.24
+0.22%
$ 1.93 million $ 212
Nov 4, 10 PM $ 1.26
+4.40%
$ 1.97 million $ 212
Nov 4, 9 PM $ 1.19
-2.94%
$ 1.85 million $ 191
Nov 4, 8 PM $ 1.2
-1.91%
$ 1.88 million $ 311
Nov 4, 7 PM $ 1.23
+1.33%
$ 1.92 million $ 596
Nov 4, 6 PM $ 1.22
+1.47%
$ 1.9 million $ 659
Nov 4, 5 PM $ 1.2
-1.07%
$ 1.87 million $ 603
Nov 4, 4 PM $ 1.23
-0.25%
$ 1.91 million $ 593
Nov 4, 3 PM $ 1.23
-1.16%
$ 1.93 million $ 575
Nov 4, 2 PM $ 1.24
-0.59%
$ 1.93 million $ 687
Nov 4, 1 PM $ 1.23
+0.24%
$ 1.93 million $ 669
Nov 4, 12 PM $ 1.24
-0.25%
$ 1.93 million $ 782
Nov 4, 11 AM $ 1.24
-0.15%
$ 1.94 million $ 815
Nov 4, 10 AM $ 1.24
-0.14%
$ 1.94 million $ 825
Nov 4, 9 AM $ 1.26
+0.54%
$ 1.97 million $ 824
Nov 4, 8 AM $ 1.25
+0.17%
$ 1.94 million $ 815
Nov 4, 7 AM $ 1.25
+0.31%
$ 1.95 million $ 808