TONNEL Network Historical Data

TONNEL Page 62
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 1.25
+0.31%
$ 1.95 million $ 808
Nov 4, 6 AM $ 1.25
+3.63%
$ 1.95 million $ 815
Nov 4, 5 AM $ 1.23
-2.36%
$ 1.91 million $ 746
Nov 4, 4 AM $ 1.26
+0.48%
$ 1.97 million $ 776
Nov 4, 3 AM $ 1.26
+0.50%
$ 1.96 million $ 777
Nov 4, 2 AM $ 1.26
-0.81%
$ 1.96 million $ 773
Nov 4, 1 AM $ 1.27
+0.15%
$ 1.98 million $ 784
Nov 4, 12 AM $ 1.25
-0.86%
$ 1.94 million $ 782
Nov 3, 11 PM $ 1.25
-0.21%
$ 1.95 million $ 776
Nov 3, 10 PM $ 1.26
-1.65%
$ 1.96 million $ 775
Nov 3, 9 PM $ 1.27
+3.77%
$ 1.98 million $ 800
Nov 3, 8 PM $ 1.22
-1.66%
$ 1.91 million $ 634
Nov 3, 7 PM $ 1.26
-0.11%
$ 1.96 million $ 362
Nov 3, 6 PM $ 1.26
-1.09%
$ 1.97 million $ 302
Nov 3, 5 PM $ 1.28
+0.11%
$ 1.99 million $ 299
Nov 3, 4 PM $ 1.27
+0.64%
$ 1.99 million $ 307
Nov 3, 3 PM $ 1.25
-3.22%
$ 1.95 million $ 306
Nov 3, 2 PM $ 1.29
-0.46%
$ 2.02 million $ 218
Nov 3, 1 PM $ 1.29
-0.88%
$ 2.02 million $ 246
Nov 3, 12 PM $ 1.31
+1.41%
$ 2.05 million $ 126
Nov 3, 11 AM $ 1.3
-0.09%
$ 2.02 million $ 99
Nov 3, 10 AM $ 1.31
-0.04%
$ 2.04 million $ 94
Nov 3, 9 AM $ 1.31
+0.57%
$ 2.04 million $ 94
Nov 3, 8 AM $ 1.31
+0.10%
$ 2.04 million $ 94
Nov 3, 7 AM $ 1.3
+1.07%
$ 2.03 million $ 94
Nov 3, 6 AM $ 1.29
-0.76%
$ 2.02 million $ 86
Nov 3, 5 AM $ 1.31
+0.11%
$ 2.04 million $ 87
Nov 3, 4 AM $ 1.31
-0.61%
$ 2.05 million $ 85
Nov 3, 3 AM $ 1.33
-0.91%
$ 2.07 million $ 86
Nov 3, 2 AM $ 1.34
-0.97%
$ 2.09 million $ 87
Nov 3, 1 AM $ 1.35
-0.87%
$ 2.11 million $ 88
Nov 3, 12 AM $ 1.37
-0.47%
$ 2.13 million $ 89
Nov 2, 11 PM $ 1.37
+0.73%
$ 2.14 million $ 89
Nov 2, 10 PM $ 1.36
-1.40%
$ 2.13 million $ 88
Nov 2, 9 PM $ 1.38
-0.09%
$ 2.16 million $ 63
Nov 2, 8 PM $ 1.38
-0.09%
$ 2.16 million $ 63
Nov 2, 7 PM $ 1.38
+0.62%
$ 2.15 million $ 63
Nov 2, 6 PM $ 1.37
+0.00%
$ 2.14 million $ 51
Nov 2, 5 PM $ 1.38
+0.15%
$ 2.15 million $ 51
Nov 2, 4 PM $ 1.37
-0.34%
$ 2.14 million $ 45
Nov 2, 3 PM $ 1.36
+0.21%
$ 2.13 million $ 42
Nov 2, 2 PM $ 1.36
-2.61%
$ 2.12 million $ 35
Nov 2, 1 PM $ 1.39
-0.61%
$ 2.18 million $ 9
Nov 2, 12 PM $ 1.41
-0.12%
$ 2.19 million $ 8
Nov 2, 11 AM $ 1.41
+0.09%
$ 2.2 million $ 8
Nov 2, 10 AM $ 1.41
-0.10%
$ 2.2 million $ 172
Nov 2, 9 AM $ 1.41
+0.45%
$ 2.21 million $ 175
Nov 2, 8 AM $ 1.41
-0.22%
$ 2.2 million $ 174
Nov 2, 7 AM $ 1.41
-0.31%
$ 2.2 million $ 175
Nov 2, 6 AM $ 1.42
+0.42%
$ 2.21 million $ 176