Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TONNEL Network Historical Data

TONNEL Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 9 AM $0.591
-0.27%
$922,075 $15
Apr 18, 8 AM $0.591
+0.51%
$922,091 $15
Apr 18, 7 AM $0.589
-0.23%
$918,052 $16
Apr 18, 6 AM $0.588
-0.15%
$917,560 $16
Apr 18, 5 AM $0.589
-0.18%
$917,967 $16
Apr 18, 4 AM $0.59
+0.09%
$919,473 $16
Apr 18, 3 AM $0.59
-0.49%
$919,405 $28
Apr 18, 2 AM $0.593
-0.06%
$923,972 $31
Apr 18, 1 AM $0.595
+0.06%
$927,410 $31
Apr 18, 12 AM $0.595
-0.57%
$927,827 $32
Apr 17, 11 PM $0.599
+0.35%
$934,438 $32
Apr 17, 10 PM $0.597
+0.12%
$930,419 $32
Apr 17, 9 PM $0.601
+0.60%
$936,656 $31
Apr 17, 8 PM $0.596
+0.29%
$929,552 $28
Apr 17, 7 PM $0.595
+0.23%
$927,491 $28
Apr 17, 6 PM $0.595
-2.78%
$928,141 $30
Apr 17, 5 PM $0.615
-0.86%
$959,381 $18
Apr 17, 4 PM $0.619
+0.09%
$964,910 $37
Apr 17, 3 PM $0.617
-0.77%
$962,173 $38
Apr 17, 2 PM $0.624
+0.46%
$973,112 $127
Apr 17, 1 PM $0.617
+0.02%
$961,983 $127
Apr 17, 12 PM $0.615
-0.10%
$959,411 $126
Apr 17, 11 AM $0.619
+0.12%
$965,050 $136
Apr 17, 10 AM $0.62
-0.91%
$966,095 $137
Apr 17, 9 AM $0.625
-0.15%
$975,332 $138
Apr 17, 8 AM $0.63
-0.22%
$982,535 $141
Apr 17, 7 AM $0.628
+0.68%
$979,568 $149
Apr 17, 6 AM $0.623
+0.07%
$971,015 $151
Apr 17, 5 AM $0.621
-1.07%
$968,056 $158
Apr 17, 4 AM $0.627
-1.84%
$977,769 $165
Apr 17, 3 AM $0.638
+0.36%
$995,686 $154
Apr 17, 2 AM $0.635
-1.02%
$990,751 $151
Apr 17, 1 AM $0.644
-0.55%
$1 million $149
Apr 17, 12 AM $0.648
+1.48%
$1.01 million $151
Apr 16, 11 PM $0.641
+0.77%
$999,146 $152
Apr 16, 10 PM $0.636
+0.68%
$991,961 $151
Apr 16, 9 PM $0.631
-0.10%
$984,750 $150
Apr 16, 8 PM $0.633
-0.55%
$987,288 $158
Apr 16, 7 PM $0.636
+1.04%
$992,265 $160
Apr 16, 6 PM $0.63
-0.35%
$981,841 $158
Apr 16, 5 PM $0.632
+2.04%
$986,321 $168
Apr 16, 4 PM $0.623
-0.24%
$971,318 $147
Apr 16, 3 PM $0.626
+0.40%
$975,527 $171
Apr 16, 2 PM $0.623
+0.57%
$972,194 $79
Apr 16, 1 PM $0.621
+0.42%
$968,233 $78
Apr 16, 12 PM $0.618
+2.43%
$964,220 $78
Apr 16, 11 AM $0.604
-0.25%
$941,345 $71
Apr 16, 10 AM $0.606
-0.22%
$944,399 $70
Apr 16, 9 AM $0.607
+0.77%
$947,151 $70
Apr 16, 8 AM $0.602
+1.80%
$939,340 $72