TONNEL Network Historical Data

TONNEL Page 63
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 1.42
+0.42%
$ 2.21 million $ 176
Nov 2, 5 AM $ 1.41
-0.17%
$ 2.2 million $ 175
Nov 2, 4 AM $ 1.41
+0.15%
$ 2.2 million $ 175
Nov 2, 3 AM $ 1.41
+0.64%
$ 2.2 million $ 175
Nov 2, 2 AM $ 1.4
+0.03%
$ 2.19 million $ 174
Nov 2, 1 AM $ 1.4
-0.07%
$ 2.19 million $ 174
Nov 2, 12 AM $ 1.4
-0.17%
$ 2.19 million $ 188
Nov 1, 11 PM $ 1.4
+0.21%
$ 2.19 million $ 188
Nov 1, 10 PM $ 1.4
-0.06%
$ 2.19 million $ 188
Nov 1, 9 PM $ 1.4
+0.06%
$ 2.19 million $ 558
Nov 1, 8 PM $ 1.41
+0.04%
$ 2.2 million $ 590
Nov 1, 7 PM $ 1.41
-0.05%
$ 2.2 million $ 592
Nov 1, 6 PM $ 1.41
-0.08%
$ 2.19 million $ 592
Nov 1, 5 PM $ 1.41
+0.63%
$ 2.19 million $ 601
Nov 1, 4 PM $ 1.4
+0.18%
$ 2.18 million $ 599
Nov 1, 3 PM $ 1.4
+0.20%
$ 2.19 million $ 599
Nov 1, 2 PM $ 1.4
-0.54%
$ 2.18 million $ 585
Nov 1, 1 PM $ 1.41
-0.10%
$ 2.2 million $ 596
Nov 1, 12 PM $ 1.41
+0.10%
$ 2.2 million $ 597
Nov 1, 11 AM $ 1.39
-1.67%
$ 2.16 million $ 598
Nov 1, 10 AM $ 1.41
+0.23%
$ 2.2 million $ 436
Nov 1, 9 AM $ 1.4
-0.99%
$ 2.19 million $ 429
Nov 1, 8 AM $ 1.42
+0.86%
$ 2.22 million $ 433
Nov 1, 7 AM $ 1.41
+0.40%
$ 2.2 million $ 439
Nov 1, 6 AM $ 1.4
-0.43%
$ 2.19 million $ 437
Nov 1, 5 AM $ 1.41
+0.34%
$ 2.2 million $ 440
Nov 1, 4 AM $ 1.41
+0.56%
$ 2.2 million $ 438
Nov 1, 3 AM $ 1.4
-0.01%
$ 2.18 million $ 437
Nov 1, 2 AM $ 1.39
+0.08%
$ 2.17 million $ 436
Nov 1, 1 AM $ 1.39
+0.10%
$ 2.18 million $ 433
Nov 1, 12 AM $ 1.38
+0.24%
$ 2.15 million $ 433
Oct 31, 11 PM $ 1.37
-0.55%
$ 2.14 million $ 443
Oct 31, 10 PM $ 1.38
+0.29%
$ 2.15 million $ 453
Oct 31, 9 PM $ 1.39
-1.95%
$ 2.17 million $ 451
Oct 31, 8 PM $ 1.42
-0.66%
$ 2.21 million $ 52
Oct 31, 7 PM $ 1.42
+0.59%
$ 2.22 million $ 56
Oct 31, 6 PM $ 1.4
+1.21%
$ 2.19 million $ 79
Oct 31, 5 PM $ 1.39
-0.77%
$ 2.16 million $ 68
Oct 31, 4 PM $ 1.4
-0.21%
$ 2.18 million $ 94
Oct 31, 3 PM $ 1.4
-0.51%
$ 2.18 million $ 93
Oct 31, 2 PM $ 1.4
-0.73%
$ 2.18 million $ 93
Oct 31, 1 PM $ 1.41
-1.56%
$ 2.2 million $ 87
Oct 31, 12 PM $ 1.43
+1.54%
$ 2.23 million $ 89
Oct 31, 11 AM $ 1.4
+1.56%
$ 2.18 million $ 177
Oct 31, 10 AM $ 1.37
+0.86%
$ 2.13 million $ 173
Oct 31, 9 AM $ 1.35
+0.19%
$ 2.11 million $ 172
Oct 31, 8 AM $ 1.35
+0.28%
$ 2.11 million $ 172
Oct 31, 7 AM $ 1.35
+0.20%
$ 2.11 million $ 171
Oct 31, 6 AM $ 1.35
-0.44%
$ 2.11 million $ 171
Oct 31, 5 AM $ 1.36
-0.57%
$ 2.12 million $ 173