TONNEL Network Historical Data

TONNEL Page 64
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 1.36
-0.57%
$ 2.12 million $ 173
Oct 31, 4 AM $ 1.37
+0.49%
$ 2.13 million $ 173
Oct 31, 3 AM $ 1.36
-0.32%
$ 2.12 million $ 172
Oct 31, 2 AM $ 1.37
+0.01%
$ 2.13 million $ 173
Oct 31, 1 AM $ 1.36
+0.26%
$ 2.12 million $ 173
Oct 31, 12 AM $ 1.35
-1.62%
$ 2.11 million $ 172
Oct 30, 11 PM $ 1.37
+0.61%
$ 2.14 million $ 894
Oct 30, 10 PM $ 1.36
+0.38%
$ 2.13 million $ 1,015
Oct 30, 9 PM $ 1.36
+0.78%
$ 2.12 million $ 1,011
Oct 30, 8 PM $ 1.34
+0.39%
$ 2.09 million $ 1,002
Oct 30, 7 PM $ 1.33
+1.39%
$ 2.08 million $ 984
Oct 30, 6 PM $ 1.32
-0.77%
$ 2.05 million $ 969
Oct 30, 5 PM $ 1.32
-3.12%
$ 2.06 million $ 980
Oct 30, 4 PM $ 1.36
+0.00%
$ 2.12 million $ 928
Oct 30, 3 PM $ 1.36
-0.73%
$ 2.13 million $ 926
Oct 30, 2 PM $ 1.37
-0.64%
$ 2.14 million $ 950
Oct 30, 1 PM $ 1.39
+0.08%
$ 2.16 million $ 957
Oct 30, 12 PM $ 1.4
+1.88%
$ 2.18 million $ 958
Oct 30, 11 AM $ 1.37
-0.03%
$ 2.13 million $ 878
Oct 30, 10 AM $ 1.38
+0.20%
$ 2.15 million $ 880
Oct 30, 9 AM $ 1.38
-0.37%
$ 2.15 million $ 869
Oct 30, 9 AM $ 1.38
-0.37%
$ 2.15 million $ 869
Oct 30, 8 AM $ 1.38
-0.29%
$ 2.15 million $ 873
Oct 30, 8 AM $ 1.38
-0.29%
$ 2.15 million $ 873
Oct 30, 7 AM $ 1.39
+0.33%
$ 2.17 million $ 875
Oct 30, 7 AM $ 1.39
+0.33%
$ 2.17 million $ 875
Oct 30, 6 AM $ 1.38
+0.12%
$ 2.16 million $ 875
Oct 30, 6 AM $ 1.38
+0.12%
$ 2.16 million $ 875
Oct 30, 5 AM $ 1.38
+0.77%
$ 2.15 million $ 873
Oct 30, 5 AM $ 1.38
+0.77%
$ 2.15 million $ 873
Oct 30, 4 AM $ 1.36
-1.48%
$ 2.13 million $ 863
Oct 30, 4 AM $ 1.36
-1.48%
$ 2.13 million $ 863
Oct 30, 3 AM $ 1.39
-0.49%
$ 2.16 million $ 875
Oct 30, 3 AM $ 1.39
-0.49%
$ 2.16 million $ 875
Oct 30, 2 AM $ 1.39
-0.17%
$ 2.17 million $ 881
Oct 30, 2 AM $ 1.39
-0.17%
$ 2.17 million $ 881
Oct 30, 1 AM $ 1.4
+0.20%
$ 2.18 million $ 883
Oct 30, 1 AM $ 1.4
+0.20%
$ 2.18 million $ 883
Oct 30, 12 AM $ 1.39
+3.90%
$ 2.17 million $ 880
Oct 30, 12 AM $ 1.39
+3.90%
$ 2.17 million $ 880
Oct 29, 11 PM $ 1.45
-0.42%
$ 2.27 million $ 43
Oct 29, 11 PM $ 1.45
-0.42%
$ 2.27 million $ 43
Oct 29, 10 PM $ 1.46
-0.14%
$ 2.28 million $ 43
Oct 29, 10 PM $ 1.46
-0.14%
$ 2.28 million $ 43
Oct 29, 9 PM $ 1.47
-0.11%
$ 2.29 million $ 43
Oct 29, 9 PM $ 1.47
-0.11%
$ 2.29 million $ 43
Oct 29, 8 PM $ 1.47
+0.28%
$ 2.29 million $ 54
Oct 29, 8 PM $ 1.47
+0.28%
$ 2.29 million $ 54
Oct 29, 7 PM $ 1.45
-0.49%
$ 2.26 million $ 76
Oct 29, 7 PM $ 1.45
-0.49%
$ 2.26 million $ 76