TONNEL Network Historical Data

TONNEL Page 65
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.869
-0.34%
$ 1.35 million $ 11
Jan 12, 8 PM $ 0.874
-0.56%
$ 1.36 million $ 11
Jan 12, 5 PM $ 0.882
+0.27%
$ 1.38 million $ 13
Jan 12, 4 PM $ 0.88
+0.69%
$ 1.37 million $ 13
Jan 12, 3 PM $ 0.874
+0.13%
$ 1.36 million $ 13
Jan 12, 2 PM $ 0.866
-0.21%
$ 1.35 million $ 13
Jan 12, 1 PM $ 0.869
-0.23%
$ 1.36 million $ 13
Jan 12, 12 PM $ 0.873
-0.15%
$ 1.36 million $ 13
Jan 12, 11 AM $ 0.875
-0.76%
$ 1.36 million $ 13
Jan 12, 10 AM $ 0.883
+0.09%
$ 1.38 million $ 13
Jan 12, 9 AM $ 0.883
+0.14%
$ 1.38 million $ 13
Jan 12, 8 AM $ 0.885
+0.54%
$ 1.38 million $ 13
Jan 12, 7 AM $ 0.883
-0.53%
$ 1.38 million $ 13
Jan 12, 6 AM $ 0.889
-0.21%
$ 1.39 million $ 13
Jan 12, 5 AM $ 0.895
-0.12%
$ 1.4 million $ 13
Jan 12, 4 AM $ 0.896
+0.30%
$ 1.4 million $ 13
Jan 12, 3 AM $ 0.897
+0.75%
$ 1.4 million $ 13
Jan 12, 2 AM $ 0.891
+0.37%
$ 1.39 million $ 13
Jan 12, 1 AM $ 0.891
+0.91%
$ 1.39 million $ 13
Jan 12, 12 AM $ 0.888
+0.33%
$ 1.38 million $ 13
Jan 11, 11 PM $ 0.885
-0.54%
$ 1.38 million $ 13
Jan 11, 10 PM $ 0.891
+0.53%
$ 1.39 million $ 13
Jan 11, 9 PM $ 0.888
+0.14%
$ 1.38 million $ 21
Jan 11, 8 PM $ 0.885
-0.88%
$ 1.38 million $ 22
Jan 11, 7 PM $ 0.894
-0.38%
$ 1.39 million $ 22
Jan 11, 6 PM $ 0.893
+0.20%
$ 1.39 million $ 22
Jan 11, 5 PM $ 0.89
-1.67%
$ 1.39 million $ 22
Jan 11, 4 PM $ 0.905
+0.29%
$ 1.41 million $ 28
Jan 11, 3 PM $ 0.903
-0.01%
$ 1.41 million $ 28
Jan 11, 2 PM $ 0.903
-0.01%
$ 1.41 million $ 28
Jan 11, 1 PM $ 0.905
-0.04%
$ 1.41 million $ 53
Jan 11, 12 PM $ 0.903
+0.45%
$ 1.41 million $ 211
Jan 11, 11 AM $ 0.896
-0.12%
$ 1.4 million $ 209
Jan 11, 10 AM $ 0.899
+0.08%
$ 1.4 million $ 416
Jan 11, 9 AM $ 0.897
+0.45%
$ 1.4 million $ 430
Jan 11, 8 AM $ 0.895
+0.23%
$ 1.4 million $ 427
Jan 11, 7 AM $ 0.892
-0.05%
$ 1.39 million $ 427
Jan 11, 6 AM $ 0.891
+0.19%
$ 1.39 million $ 427
Jan 11, 5 AM $ 0.888
-0.21%
$ 1.38 million $ 425
Jan 11, 4 AM $ 0.889
-0.40%
$ 1.39 million $ 426
Jan 11, 3 AM $ 0.892
+0.01%
$ 1.39 million $ 427
Jan 11, 2 AM $ 0.893
-0.27%
$ 1.39 million $ 427
Jan 11, 1 AM $ 0.897
+0.26%
$ 1.4 million $ 428
Jan 11, 12 AM $ 0.895
+0.14%
$ 1.4 million $ 428
Jan 10, 11 PM $ 0.894
+0.06%
$ 1.39 million $ 428
Jan 10, 10 PM $ 0.892
+0.59%
$ 1.39 million $ 427
Jan 10, 9 PM $ 0.889
-0.44%
$ 1.39 million $ 418
Jan 10, 8 PM $ 0.892
+0.27%
$ 1.39 million $ 445
Jan 10, 7 PM $ 0.89
-0.22%
$ 1.39 million $ 441
Jan 10, 6 PM $ 0.892
-0.31%
$ 1.39 million $ 442