TONNEL Network Historical Data

TONNEL Page 65
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 1.45
-0.49%
$ 2.26 million $ 76
Oct 29, 6 PM $ 1.44
-2.00%
$ 2.24 million $ 75
Oct 29, 6 PM $ 1.44
-2.00%
$ 2.24 million $ 75
Oct 29, 5 PM $ 1.47
+0.80%
$ 2.29 million $ 93
Oct 29, 5 PM $ 1.47
+0.80%
$ 2.29 million $ 93
Oct 29, 4 PM $ 1.45
+0.13%
$ 2.27 million $ 116
Oct 29, 4 PM $ 1.45
+0.13%
$ 2.27 million $ 116
Oct 29, 3 PM $ 1.46
-0.21%
$ 2.28 million $ 116
Oct 29, 3 PM $ 1.46
-0.21%
$ 2.28 million $ 116
Oct 29, 2 PM $ 1.47
+0.76%
$ 2.29 million $ 100
Oct 29, 2 PM $ 1.47
+0.76%
$ 2.29 million $ 100
Oct 29, 1 PM $ 1.45
+0.24%
$ 2.26 million $ 118
Oct 29, 1 PM $ 1.45
+0.24%
$ 2.26 million $ 118
Oct 29, 12 PM $ 1.45
-3.18%
$ 2.25 million $ 117
Oct 29, 12 PM $ 1.45
-3.18%
$ 2.25 million $ 117
Oct 29, 11 AM $ 1.49
+1.31%
$ 2.32 million $ 121
Oct 29, 11 AM $ 1.49
+1.31%
$ 2.32 million $ 121
Oct 29, 10 AM $ 1.46
+0.44%
$ 2.28 million $ 193
Oct 29, 10 AM $ 1.46
+0.44%
$ 2.28 million $ 193
Oct 29, 9 AM $ 1.46
+0.32%
$ 2.27 million $ 197
Oct 29, 9 AM $ 1.46
+0.32%
$ 2.27 million $ 197
Oct 29, 8 AM $ 1.46
-0.58%
$ 2.27 million $ 197
Oct 29, 8 AM $ 1.46
-0.58%
$ 2.27 million $ 197
Oct 29, 7 AM $ 1.46
-0.10%
$ 2.28 million $ 221
Oct 29, 7 AM $ 1.46
-0.10%
$ 2.28 million $ 221
Oct 29, 6 AM $ 1.46
-0.32%
$ 2.27 million $ 252
Oct 29, 6 AM $ 1.46
-0.32%
$ 2.27 million $ 252
Oct 29, 5 AM $ 1.47
-0.15%
$ 2.29 million $ 252
Oct 29, 5 AM $ 1.47
-0.15%
$ 2.29 million $ 252
Oct 29, 4 AM $ 1.47
+0.52%
$ 2.29 million $ 253
Oct 29, 4 AM $ 1.47
+0.52%
$ 2.29 million $ 253
Oct 29, 3 AM $ 1.47
-0.12%
$ 2.29 million $ 252
Oct 29, 3 AM $ 1.47
-0.12%
$ 2.29 million $ 252
Oct 29, 2 AM $ 1.46
-0.10%
$ 2.28 million $ 253
Oct 29, 1 AM $ 1.46
+0.23%
$ 2.28 million $ 252
Oct 29, 12 AM $ 1.46
+1.00%
$ 2.28 million $ 251
Oct 28, 11 PM $ 1.44
+0.15%
$ 2.25 million $ 249
Oct 28, 10 PM $ 1.44
+0.46%
$ 2.25 million $ 264
Oct 28, 9 PM $ 1.44
-0.58%
$ 2.24 million $ 263
Oct 28, 8 PM $ 1.45
+0.45%
$ 2.26 million $ 248
Oct 28, 7 PM $ 1.45
-0.04%
$ 2.26 million $ 229
Oct 28, 6 PM $ 1.45
-1.77%
$ 2.26 million $ 216
Oct 28, 5 PM $ 1.48
-0.10%
$ 2.3 million $ 200
Oct 28, 4 PM $ 1.45
+0.00%
$ 2.25 million $ 201
Oct 28, 3 PM $ 1.44
-0.46%
$ 2.25 million $ 173
Oct 28, 2 PM $ 1.45
-1.45%
$ 2.25 million $ 174
Oct 28, 1 PM $ 1.45
-0.50%
$ 2.26 million $ 189
Oct 28, 12 PM $ 1.45
+1.22%
$ 2.27 million $ 172
Oct 28, 11 AM $ 1.52
+0.29%
$ 2.37 million $ 103
Oct 28, 10 AM $ 1.5
+0.10%
$ 2.34 million $ 97