TONNEL Network Historical Data

TONNEL Page 66
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 1.52
+0.29%
$ 2.37 million $ 103
Oct 28, 10 AM $ 1.5
+0.10%
$ 2.34 million $ 97
Oct 28, 9 AM $ 1.5
-0.19%
$ 2.34 million $ 95
Oct 28, 8 AM $ 1.5
+0.23%
$ 2.33 million $ 104
Oct 28, 7 AM $ 1.47
-0.40%
$ 2.29 million $ 104
Oct 28, 6 AM $ 1.47
+0.97%
$ 2.29 million $ 82
Oct 28, 5 AM $ 1.45
-0.64%
$ 2.27 million $ 50
Oct 28, 4 AM $ 1.46
+0.04%
$ 2.28 million $ 51
Oct 28, 3 AM $ 1.46
+0.43%
$ 2.27 million $ 50
Oct 28, 2 AM $ 1.45
-0.82%
$ 2.27 million $ 50
Oct 28, 1 AM $ 1.46
+0.41%
$ 2.28 million $ 51
Oct 28, 12 AM $ 1.46
-0.57%
$ 2.27 million $ 50
Oct 27, 11 PM $ 1.46
-0.40%
$ 2.28 million $ 51
Oct 27, 10 PM $ 1.47
+1.75%
$ 2.29 million $ 51
Oct 27, 9 PM $ 1.44
+0.48%
$ 2.25 million $ 504
Oct 27, 8 PM $ 1.44
-0.78%
$ 2.24 million $ 501
Oct 27, 7 PM $ 1.45
-0.42%
$ 2.27 million $ 506
Oct 27, 6 PM $ 1.46
+0.42%
$ 2.27 million $ 509
Oct 27, 5 PM $ 1.45
+0.52%
$ 2.26 million $ 507
Oct 27, 4 PM $ 1.43
+0.57%
$ 2.24 million $ 502
Oct 27, 3 PM $ 1.42
+0.24%
$ 2.22 million $ 509
Oct 27, 2 PM $ 1.42
-0.59%
$ 2.22 million $ 506
Oct 27, 1 PM $ 1.42
-0.37%
$ 2.22 million $ 490
Oct 27, 12 PM $ 1.43
-0.86%
$ 2.23 million $ 488
Oct 27, 11 AM $ 1.44
+0.39%
$ 2.25 million $ 492
Oct 27, 10 AM $ 1.44
-0.23%
$ 2.24 million $ 491
Oct 27, 9 AM $ 1.44
-1.67%
$ 2.25 million $ 526
Oct 27, 8 AM $ 1.46
-0.12%
$ 2.28 million $ 561
Oct 27, 7 AM $ 1.46
-0.41%
$ 2.27 million $ 561
Oct 27, 6 AM $ 1.46
-0.18%
$ 2.28 million $ 561
Oct 27, 5 AM $ 1.47
+0.19%
$ 2.29 million $ 561
Oct 27, 4 AM $ 1.46
+0.05%
$ 2.28 million $ 561
Oct 27, 3 AM $ 1.46
-0.52%
$ 2.28 million $ 560
Oct 27, 2 AM $ 1.47
+0.25%
$ 2.29 million $ 563
Oct 27, 1 AM $ 1.46
+0.21%
$ 2.28 million $ 561
Oct 27, 12 AM $ 1.46
+0.70%
$ 2.28 million $ 561
Oct 26, 11 PM $ 1.46
-0.29%
$ 2.27 million $ 575
Oct 26, 10 PM $ 1.5
+4.32%
$ 2.34 million $ 578
Oct 26, 9 PM $ 1.43
+0.04%
$ 2.24 million $ 108
Oct 26, 8 PM $ 1.43
+0.25%
$ 2.24 million $ 106
Oct 26, 7 PM $ 1.43
-0.19%
$ 2.23 million $ 106
Oct 26, 6 PM $ 1.43
-0.11%
$ 2.23 million $ 104
Oct 26, 5 PM $ 1.44
+0.41%
$ 2.24 million $ 104
Oct 26, 4 PM $ 1.43
+0.73%
$ 2.23 million $ 104
Oct 26, 3 PM $ 1.42
+0.22%
$ 2.21 million $ 94
Oct 26, 2 PM $ 1.42
-0.69%
$ 2.21 million $ 93
Oct 26, 1 PM $ 1.43
+0.36%
$ 2.23 million $ 94
Oct 26, 12 PM $ 1.42
+0.09%
$ 2.21 million $ 94
Oct 26, 11 AM $ 1.41
+0.38%
$ 2.2 million $ 115
Oct 26, 10 AM $ 1.41
-0.27%
$ 2.19 million $ 114