TONNEL Network Historical Data

TONNEL Page 66
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.89
-0.22%
$ 1.39 million $ 441
Jan 10, 6 PM $ 0.892
-0.31%
$ 1.39 million $ 442
Jan 10, 5 PM $ 0.896
-2.27%
$ 1.4 million $ 443
Jan 10, 4 PM $ 0.918
-0.11%
$ 1.43 million $ 421
Jan 10, 3 PM $ 0.918
-0.62%
$ 1.43 million $ 422
Jan 10, 2 PM $ 0.923
-0.58%
$ 1.44 million $ 424
Jan 10, 1 PM $ 0.948
-1.08%
$ 1.48 million $ 426
Jan 10, 12 PM $ 0.959
+0.55%
$ 1.49 million $ 247
Jan 10, 11 AM $ 0.951
-3.56%
$ 1.48 million $ 246
Jan 10, 10 AM $ 0.983
+0.60%
$ 1.53 million $ 39
Jan 10, 9 AM $ 0.976
-1.26%
$ 1.52 million $ 38
Jan 10, 8 AM $ 0.988
-0.28%
$ 1.54 million $ 44
Jan 10, 7 AM $ 0.987
-0.42%
$ 1.54 million $ 44
Jan 10, 6 AM $ 0.991
+0.16%
$ 1.55 million $ 44
Jan 10, 5 AM $ 0.987
+0.37%
$ 1.54 million $ 44
Jan 10, 4 AM $ 0.984
+0.26%
$ 1.53 million $ 44
Jan 10, 3 AM $ 0.982
-0.07%
$ 1.53 million $ 44
Jan 10, 2 AM $ 0.986
-0.33%
$ 1.54 million $ 44
Jan 10, 1 AM $ 0.99
-0.22%
$ 1.54 million $ 44
Jan 10, 12 AM $ 0.991
-0.38%
$ 1.55 million $ 44
Jan 9, 11 PM $ 0.992
+0.46%
$ 1.55 million $ 45
Jan 9, 10 PM $ 0.987
-0.04%
$ 1.54 million $ 44
Jan 9, 9 PM $ 0.988
+2.07%
$ 1.54 million $ 44
Jan 9, 8 PM $ 0.968
+0.36%
$ 1.51 million $ 19
Jan 9, 7 PM $ 0.964
-1.10%
$ 1.5 million $ 19
Jan 9, 6 PM $ 0.976
-0.38%
$ 1.52 million $ 19
Jan 9, 5 PM $ 0.98
-0.27%
$ 1.53 million $ 19
Jan 9, 4 PM $ 0.981
-0.22%
$ 1.53 million $ 20
Jan 9, 3 PM $ 0.983
+0.56%
$ 1.53 million $ 20
Jan 9, 2 PM $ 0.976
-0.07%
$ 1.52 million $ 19
Jan 9, 1 PM $ 0.981
+0.97%
$ 1.53 million $ 19
Jan 9, 12 PM $ 0.971
-1.35%
$ 1.51 million $ 19
Jan 9, 11 AM $ 0.986
-0.64%
$ 1.54 million $ 20
Jan 9, 10 AM $ 0.991
+1.35%
$ 1.55 million $ 54
Jan 9, 9 AM $ 0.98
-0.97%
$ 1.53 million $ 54
Jan 9, 8 AM $ 0.975
-0.41%
$ 1.52 million $ 54
Jan 9, 7 AM $ 0.979
-0.49%
$ 1.53 million $ 33
Jan 9, 6 AM $ 0.983
-0.17%
$ 1.53 million $ 33
Jan 9, 5 AM $ 0.987
-1.08%
$ 1.54 million $ 46
Jan 9, 4 AM $ 0.998
-0.12%
$ 1.56 million $ 47
Jan 9, 3 AM $ 0.998
-0.88%
$ 1.56 million $ 47
Jan 9, 2 AM $ 1.01
-0.06%
$ 1.57 million $ 47
Jan 9, 1 AM $ 1.01
+0.29%
$ 1.58 million $ 47
Jan 9, 12 AM $ 1.01
-0.78%
$ 1.57 million $ 47
Jan 8, 11 PM $ 1.02
+0.16%
$ 1.59 million $ 48
Jan 8, 10 PM $ 1.02
-0.23%
$ 1.59 million $ 48
Jan 8, 9 PM $ 1.02
-0.49%
$ 1.59 million $ 48
Jan 8, 8 PM $ 1.02
-0.44%
$ 1.59 million $ 55
Jan 8, 7 PM $ 1.02
+0.44%
$ 1.59 million $ 294
Jan 8, 6 PM $ 1.02
-0.01%
$ 1.58 million $ 292