TONNEL Network Historical Data

TONNEL Page 67
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 1.41
-0.27%
$ 2.19 million $ 114
Oct 26, 9 AM $ 1.41
+0.56%
$ 2.2 million $ 48
Oct 26, 8 AM $ 1.4
-0.08%
$ 2.19 million $ 48
Oct 26, 7 AM $ 1.4
+0.45%
$ 2.19 million $ 48
Oct 26, 6 AM $ 1.39
-0.07%
$ 2.17 million $ 59
Oct 26, 5 AM $ 1.4
+0.18%
$ 2.18 million $ 59
Oct 26, 4 AM $ 1.39
+0.19%
$ 2.17 million $ 59
Oct 26, 3 AM $ 1.39
+0.11%
$ 2.17 million $ 73
Oct 26, 2 AM $ 1.39
-0.20%
$ 2.17 million $ 73
Oct 26, 1 AM $ 1.39
-0.30%
$ 2.17 million $ 73
Oct 26, 12 AM $ 1.4
+1.45%
$ 2.18 million $ 73
Oct 25, 11 PM $ 1.38
-0.30%
$ 2.15 million $ 54
Oct 25, 10 PM $ 1.38
-0.03%
$ 2.15 million $ 80
Oct 25, 9 PM $ 1.38
-0.22%
$ 2.15 million $ 1,001
Oct 25, 8 PM $ 1.39
-0.05%
$ 2.16 million $ 1,069
Oct 25, 7 PM $ 1.39
+0.18%
$ 2.16 million $ 1,070
Oct 25, 6 PM $ 1.39
+0.27%
$ 2.16 million $ 1,069
Oct 25, 5 PM $ 1.38
+0.10%
$ 2.16 million $ 1,096
Oct 25, 4 PM $ 1.38
-0.23%
$ 2.15 million $ 1,095
Oct 25, 3 PM $ 1.38
-0.04%
$ 2.16 million $ 1,097
Oct 25, 2 PM $ 1.38
+0.29%
$ 2.15 million $ 1,096
Oct 25, 1 PM $ 1.38
-0.14%
$ 2.16 million $ 1,091
Oct 25, 12 PM $ 1.39
+0.08%
$ 2.16 million $ 1,080
Oct 25, 11 AM $ 1.36
+0.25%
$ 2.12 million $ 1,080
Oct 25, 10 AM $ 1.36
+0.10%
$ 2.12 million $ 1,060
Oct 25, 9 AM $ 1.36
-0.25%
$ 2.12 million $ 1,059
Oct 25, 8 AM $ 1.36
+0.03%
$ 2.12 million $ 1,063
Oct 25, 7 AM $ 1.36
+0.08%
$ 2.12 million $ 1,061
Oct 25, 6 AM $ 1.36
+0.66%
$ 2.12 million $ 1,060
Oct 25, 5 AM $ 1.35
-0.11%
$ 2.11 million $ 1,047
Oct 25, 4 AM $ 1.35
+1.14%
$ 2.11 million $ 1,062
Oct 25, 3 AM $ 1.34
-0.16%
$ 2.09 million $ 1,038
Oct 25, 2 AM $ 1.34
-0.18%
$ 2.09 million $ 1,040
Oct 25, 1 AM $ 1.34
-0.19%
$ 2.09 million $ 1,043
Oct 25, 12 AM $ 1.35
-0.02%
$ 2.1 million $ 1,045
Oct 24, 11 PM $ 1.35
+1.76%
$ 2.1 million $ 1,047
Oct 24, 10 PM $ 1.33
-3.90%
$ 2.07 million $ 1,017
Oct 24, 9 PM $ 1.38
-1.42%
$ 2.15 million $ 107
Oct 24, 8 PM $ 1.4
+0.08%
$ 2.18 million $ 45
Oct 24, 7 PM $ 1.4
+0.44%
$ 2.18 million $ 45
Oct 24, 6 PM $ 1.39
-0.10%
$ 2.17 million $ 45
Oct 24, 5 PM $ 1.39
+0.98%
$ 2.17 million $ 45
Oct 24, 4 PM $ 1.37
-0.09%
$ 2.14 million $ 17
Oct 24, 3 PM $ 1.38
-0.06%
$ 2.14 million $ 18
Oct 24, 2 PM $ 1.37
-0.58%
$ 2.14 million $ 26
Oct 24, 1 PM $ 1.39
-0.12%
$ 2.16 million $ 26
Oct 24, 12 PM $ 1.39
+0.84%
$ 2.17 million $ 26
Oct 24, 11 AM $ 1.38
+0.06%
$ 2.15 million $ 26
Oct 24, 10 AM $ 1.38
-0.37%
$ 2.15 million $ 33
Oct 24, 9 AM $ 1.38
+0.05%
$ 2.16 million $ 33