IX Token Historical Data

IXT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000185
+0.00%
$ 14,847 $ 37
Today, at 5 AM $ 0.000185
+0.00%
$ 14,847 $ 37
Today, at 3 AM $ 0.000179
+0.62%
$ 14,354 $ 29
Today, at 1 AM $ 0.000174
+0.00%
$ 14,006 $ 24
Yesterday, at 3 PM $ 0.000174
+0.00%
$ 13,990 $ 36
Yesterday, at 2 PM $ 0.00018
+0.00%
$ 14,448 $ 35
Yesterday, at 1 PM $ 0.000177
-1.23%
$ 14,215 $ 36
Yesterday, at 11 AM $ 0.000199
+0.00%
$ 15,987 $ 20
Yesterday, at 8 AM $ 0.000204
+0.13%
$ 16,412 $ 18
Yesterday, at 3 AM $ 0.000199
+0.00%
$ 16,018 $ 14
Jun 25, 5 PM $ 0.000195
+1.18%
$ 15,677 $ 18
Jun 25, 2 PM $ 0.000193
+1.52%
$ 15,499 $ 20
Jun 25, 1 PM $ 0.00019
-0.51%
$ 15,283 $ 25
Jun 25, 1 AM $ 0.000195
-0.24%
$ 15,667 $ 42
Jun 24, 10 PM $ 0.000189
-0.36%
$ 15,163 $ 41
Jun 24, 5 PM $ 0.000187
-1.16%
$ 14,992 $ 29
Jun 24, 2 PM $ 0.000203
+0.00%
$ 16,306 $ 22
Jun 24, 12 PM $ 0.000207
-2.67%
$ 16,671 $ 47
Jun 24, 9 AM $ 0.000212
+1.19%
$ 17,054 $ 39
Jun 24, 6 AM $ 0.000204
-0.01%
$ 16,389 $ 29
Jun 24, 4 AM $ 0.000196
+0.00%
$ 15,763 $ 25
Jun 23, 5 PM $ 0.000189
+0.00%
$ 15,192 $ 108
Jun 23, 2 PM $ 0.000198
+0.00%
$ 15,911 $ 108
Jun 23, 1 PM $ 0.000198
-9.97%
$ 15,914 $ 106
Jun 23, 12 PM $ 0.00022
+0.00%
$ 17,676 $ 97
Jun 23, 8 AM $ 0.00022
+0.00%
$ 17,707 $ 110
Jun 23, 6 AM $ 0.000221
+0.00%
$ 17,758 $ 107
Jun 23, 3 AM $ 0.00022
+1.26%
$ 17,674 $ 104
Jun 23, 1 AM $ 0.000209
-13.96%
$ 16,827 $ 79
Jun 22, 7 PM $ 0.000247
+0.00%
$ -- $ 117
Jun 22, 6 PM $ 0.000247
+0.00%
$ 19,819 $ 113
Jun 22, 3 PM $ 0.00027
-7.09%
$ 21,706 $ 210
Jun 22, 9 AM $ 0.000271
+0.00%
$ 21,777 $ 203
Jun 22, 2 AM $ 0.000288
+0.00%
$ 23,176 $ 190
Jun 22, 1 AM $ 0.000291
+0.75%
$ 23,391 $ 86
Jun 21, 3 PM $ 0.000231
+0.00%
$ 18,538 $ 17
Jun 20, 2 PM $ 0.000239
+0.00%
$ 19,232 $ 10
Jun 20, 12 AM $ 0.00024
+0.17%
$ 19,268 $ 11
Jun 19, 6 PM $ 0.000242
+0.00%
$ 19,430 $ 20
Jun 19, 5 PM $ 0.000242
+0.00%
$ 19,428 $ 16
Jun 19, 4 PM $ 0.000248
+0.00%
$ 19,944 $ 14
Jun 19, 3 PM $ 0.000248
+0.00%
$ 19,942 $ 14
Jun 18, 1 PM $ 0.000248
+0.00%
$ -- $ 20
Jun 18, 7 AM $ 0.000251
+0.00%
$ 20,171 $ 38
Jun 18, 6 AM $ 0.000252
+0.00%
$ 20,249 $ 48
Jun 17, 7 PM $ 0.000254
+0.00%
$ 20,439 $ 56
Jun 17, 4 PM $ 0.000248
+0.00%
$ 19,971 $ 58
Jun 17, 3 PM $ 0.000249
-0.96%
$ 20,029 $ 55
Jun 17, 1 PM $ 0.00026
+0.00%
$ 20,921 $ 49
Jun 17, 10 AM $ 0.000259
-0.04%
$ 20,787 $ 43
Download