IX Token Historical Data

IXT
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.0484
+0.00%
$ 3.89 million $ 643
12:16 AM $ 0.0485
+0.00%
$ 3.89 million $ 643
12:15 AM $ 0.0485
+0.00%
$ 3.89 million $ 637
12:14 AM $ 0.0485
+0.00%
$ 3.9 million $ 623
11:42 PM $ 0.0484
+0.00%
$ 3.89 million $ 618
11:17 PM $ 0.0484
-0.01%
$ 3.89 million $ 392
9:10 PM $ 0.0447
+0.00%
$ 3.59 million $ 534
7:48 PM $ 0.0447
+0.00%
$ 3.59 million $ 526
7:35 PM $ 0.0447
+0.00%
$ 3.6 million $ 535
7:34 PM $ 0.0448
+0.00%
$ 3.6 million $ 534
4:53 PM $ 0.045
+0.00%
$ 3.62 million $ 546
3:57 PM $ 0.0453
+0.00%
$ 3.64 million $ 535
3:44 PM $ 0.0453
+0.00%
$ 3.64 million $ 516
1:01 PM $ 0.0455
+0.00%
$ 3.66 million $ 1,514
12:29 PM $ 0.0455
+0.00%
$ 3.66 million $ 1,514
12:23 PM $ 0.0455
-0.31%
$ 3.66 million $ 1,508
11:39 AM $ 0.0457
+0.00%
$ 3.67 million $ 1,503
11:18 AM $ 0.0457
-0.81%
$ 3.67 million $ 1,484
10:23 AM $ 0.0459
+0.00%
$ 3.69 million $ 1,498
7:57 AM $ 0.046
+0.00%
$ 3.7 million $ 1,519
7:12 AM $ 0.0468
+0.07%
$ 3.76 million $ 1,491
6:04 AM $ 0.0473
+0.00%
$ 3.8 million $ 1,545
5:10 AM $ 0.0473
+4.39%
$ 3.67 million $ 1,451
5:09 AM $ 0.0457
+0.00%
$ 3.67 million $ 1,451
3:49 AM $ 0.0453
+0.00%
$ 3.64 million $ 1,444
3:05 AM $ 0.0453
+0.00%
$ 3.64 million $ 1,442
3:01 AM $ 0.0453
+0.04%
$ 3.64 million $ 1,444
2:59 AM $ 0.0453
+0.00%
$ 3.64 million $ 1,439
2:42 AM $ 0.0453
+0.00%
$ 3.64 million $ 1,425
Download