IX Token Historical Data

IXT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000207
-13.93%
$16,605 $723
Jul 2026 $0.000238
+30.56%
$19,107 $576
Jun 2026 $0.000185
-29.53%
$-- $886
May 2026 $0.000264
-99.36%
$21,210 $8,656
Apr 2026 $0.0415
-12.74%
$3.34 million $18,391
Mar 2026 $0.0475
-46.27%
$3.82 million $95,293
Feb 2026 $0.0886
-14.03%
$7.12 million $63,453
Jan 2026 $0.108
-56.42%
$8.28 million $1.04 million
Dec 2025 $0.244
+42.67%
$29.46 million $5.91 million
Nov 2025 $0.179
-7.85%
$26.11 million $11.78 million
Oct 2025 $0.185
+36.58%
$29.73 million $8.71 million
Sep 2025 $0.139
+7.34%
$20.75 million $1.19 million
Aug 2025 $0.128
+8.08%
$19.79 million $759,842
Jul 2025 $0.118
+50.54%
$18.06 million $1.08 million
Jun 2025 $0.0753
-18.44%
$12 million $453,763
May 2025 $0.0959
-14.96%
$14.12 million $467,327
Apr 2025 $0.113
-3.66%
$17.24 million $537,116
Mar 2025 $0.117
-7.22%
$17.89 million $456,018
Feb 2025 $0.126
-22.26%
$19.28 million $495,753
Jan 2025 $0.162
-17.60%
$24.81 million $1.33 million
Dec 2024 $0.194
-19.34%
$30.15 million $2.33 million
Nov 2024 $0.241
-16.35%
$36.79 million $1.99 million
Oct 2024 $0.271
+34.41%
$44 million $2.24 million
Sep 2024 $0.202
+68.56%
$30.86 million $2.74 million
Aug 2024 $0.12
-34.67%
$18.31 million $990,654
Jul 2024 $0.183
-26.95%
$28.03 million $1.74 million
Jun 2024 $0.251
-40.81%
$38.36 million $4.99 million
May 2024 $0.424
+380.09%
$64.81 million $6.5 million
Apr 2024 $0.0883
-21.11%
$13.5 million $1.02 million
Mar 2024 $0.112
-23.43%
$17.11 million $2.03 million
Feb 2024 $0.146
+1.25%
$22.35 million $1.05 million
Jan 2024 $0.145
-14.15%
$22.07 million $2.04 million
Dec 2023 $0.168
-50.27%
$25.77 million $4.87 million
Nov 2023 $0.338
+338.30%
$51.73 million $6.48 million
Oct 2023 $0.0772
-21.48%
$11.81 million $3.08 million
Sep 2023 $0.0984
-48.45%
$15.04 million $3.81 million
Aug 2023 $0.191
-25.88%
$29.2 million $3.77 million
Jul 2023 $0.258
-30.26%
$39.41 million $3.87 million
Jun 2023 $0.37
+8.48%
$56.65 million $5.11 million
May 2023 $0.341
-28.67%
$52.21 million $6.26 million
Apr 2023 $0.478
-4.03%
$73.19 million $6.57 million
Mar 2023 $0.498
-19.08%
$76.27 million $6.52 million
Feb 2023 $0.615
-11.20%
$94.28 million $7.21 million
Jan 2023 $0.693
+159.87%
$106.15 million $11.2 million
Dec 2022 $0.267
+8.86%
$40.85 million $8.19 million
Nov 2022 $0.245
-18.61%
$37.55 million $1.17 million
Download