IX Token Historical Data

IXT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0475
-46.27%
$ 3.82 million $ 95,293
Feb 2026 $ 0.0886
-14.03%
$ 7.12 million $ 63,453
Jan 2026 $ 0.108
-56.42%
$ 8.28 million $ 1.04 million
Dec 2025 $ 0.244
+42.67%
$ 29.46 million $ 5.91 million
Nov 2025 $ 0.179
-7.85%
$ 26.11 million $ 11.78 million
Oct 2025 $ 0.185
+36.58%
$ 29.73 million $ 8.71 million
Sep 2025 $ 0.139
+7.34%
$ 20.75 million $ 1.19 million
Aug 2025 $ 0.128
+8.08%
$ 19.79 million $ 759,842
Jul 2025 $ 0.118
+50.54%
$ 18.06 million $ 1.08 million
Jun 2025 $ 0.0753
-18.44%
$ 12 million $ 453,763
May 2025 $ 0.0959
-14.96%
$ 14.12 million $ 467,327
Apr 2025 $ 0.113
-3.66%
$ 17.24 million $ 537,116
Mar 2025 $ 0.117
-7.22%
$ 17.89 million $ 456,018
Feb 2025 $ 0.126
-22.26%
$ 19.28 million $ 495,753
Jan 2025 $ 0.162
-17.60%
$ 24.81 million $ 1.33 million
Dec 2024 $ 0.194
-19.34%
$ 30.15 million $ 2.33 million
Nov 2024 $ 0.241
-16.35%
$ 36.79 million $ 1.99 million
Oct 2024 $ 0.271
+34.41%
$ 44 million $ 2.24 million
Sep 2024 $ 0.202
+68.56%
$ 30.86 million $ 2.74 million
Aug 2024 $ 0.12
-34.67%
$ 18.31 million $ 990,654
Jul 2024 $ 0.183
-26.95%
$ 28.03 million $ 1.74 million
Jun 2024 $ 0.251
-40.81%
$ 38.36 million $ 4.99 million
May 2024 $ 0.424
+380.09%
$ 64.81 million $ 6.5 million
Apr 2024 $ 0.0883
-21.11%
$ 13.5 million $ 1.02 million
Mar 2024 $ 0.112
-23.43%
$ 17.11 million $ 2.03 million
Feb 2024 $ 0.146
+1.25%
$ 22.35 million $ 1.05 million
Jan 2024 $ 0.145
-14.15%
$ 22.07 million $ 2.04 million
Dec 2023 $ 0.168
-50.27%
$ 25.77 million $ 4.87 million
Nov 2023 $ 0.338
+338.30%
$ 51.73 million $ 6.48 million
Oct 2023 $ 0.0772
-21.48%
$ 11.81 million $ 3.08 million
Sep 2023 $ 0.0984
-48.45%
$ 15.04 million $ 3.81 million
Aug 2023 $ 0.191
-25.88%
$ 29.2 million $ 3.77 million
Jul 2023 $ 0.258
-30.26%
$ 39.41 million $ 3.87 million
Jun 2023 $ 0.37
+8.48%
$ 56.65 million $ 5.11 million
May 2023 $ 0.341
-28.67%
$ 52.21 million $ 6.26 million
Apr 2023 $ 0.478
-4.03%
$ 73.19 million $ 6.57 million
Mar 2023 $ 0.498
-19.08%
$ 76.27 million $ 6.52 million
Feb 2023 $ 0.615
-11.20%
$ 94.28 million $ 7.21 million
Jan 2023 $ 0.693
+159.87%
$ 106.15 million $ 11.2 million
Dec 2022 $ 0.267
+8.86%
$ 40.85 million $ 8.19 million
Nov 2022 $ 0.245
-18.61%
$ 37.55 million $ 1.17 million
Download