IX Token Historical Data

IXT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0435
+5.36%
$ 3.45 million $ 4,854
Apr 6 $ 0.0453
+0.37%
$ 3.32 million $ 3,509
Mar 30 $ 0.0446
-8.82%
$ 3.59 million $ 3,688
Mar 23 $ 0.0454
+30.45%
$ 3.94 million $ 40,888
Mar 16 $ 0.0349
-47.41%
$ 2.8 million $ 31,838
Mar 9 $ 0.0654
-12.96%
$ 5.25 million $ 11,260
Mar 2 $ 0.0747
-10.82%
$ 5.96 million $ 6,604
Feb 23 $ 0.0834
+0.84%
$ 6.7 million $ 9,347
Feb 16 $ 0.078
+25.94%
$ 6.67 million $ 7,762
Feb 9 $ 0.0578
-29.22%
$ 5.04 million $ 11,792
Feb 2 $ 0.0833
-15.20%
$ 6.1 million $ 28,546
Jan 26 $ 0.103
-23.42%
$ 8 million $ 10,913
Jan 19 $ 0.132
-24.96%
$ 10.8 million $ 27,762
Jan 12 $ 0.207
-13.40%
$ 14.17 million $ 93,527
Jan 5 $ 0.235
-19.25%
$ 19.25 million $ 210,938
Dec 29 $ 0.243
+92.75%
$ 23.36 million $ 1.68 million
Dec 22 $ 0.121
-5.31%
$ 15.02 million $ 1.12 million
Dec 15 $ 0.123
-7.57%
$ 15.26 million $ 909,730
Dec 8 $ 0.132
-15.22%
$ 15.91 million $ 959,551
Dec 1 $ 0.157
-8.27%
$ 18.58 million $ 1.17 million
Nov 24 $ 0.179
+12.96%
$ 26.11 million $ 730,489
Nov 17 $ 0.177
-5.93%
$ 24.25 million $ 1.78 million
Nov 10 $ 0.213
-10.06%
$ 28.7 million $ 3.29 million
Nov 3 $ 0.236
-8.43%
$ 36.27 million $ 3.8 million
Oct 27 $ 0.218
+29.66%
$ 39.41 million $ 2.33 million
Oct 20 $ 0.173
+17.62%
$ 25.67 million $ 2.29 million
Oct 13 $ 0.145
-1.75%
$ 22.47 million $ 1.77 million
Oct 6 $ 0.145
+4.84%
$ 22.56 million $ 1.16 million
Sep 29 $ 0.138
+0.90%
$ 21.15 million $ 1.12 million
Sep 22 $ 0.135
+2.59%
$ 20.86 million $ 499,631
Sep 15 $ 0.131
+7.54%
$ 20.18 million $ 35,431
Sep 8 $ 0.127
+7.22%
$ 18.62 million $ 146,972
Sep 1 $ 0.12
-7.47%
$ 18.04 million $ 192,150
Aug 25 $ 0.128
+3.11%
$ 19.79 million $ 145,273
Aug 18 $ 0.125
-0.63%
$ 19 million $ 131,277
Aug 11 $ 0.126
-3.98%
$ 19.24 million $ 158,958
Aug 4 $ 0.129
-1.53%
$ 20.04 million $ 185,871
Jul 28 $ 0.13
+0.12%
$ 20.1 million $ 179,711
Jul 21 $ 0.134
-5.44%
$ 19.89 million $ 197,257
Jul 14 $ 0.129
+48.71%
$ 21.6 million $ 360,016
Jul 7 $ 0.085
-4.01%
$ 13.28 million $ 246,998
Jun 30 $ 0.0907
+20.44%
$ 13.54 million $ 80,311
Jun 23 $ 0.0746
+4.52%
$ 11.51 million $ 67,325
Jun 16 $ 0.0743
-7.95%
$ 10.91 million $ 77,622
Jun 9 $ 0.0815
-3.67%
$ 12.34 million $ 123,462
Jun 2 $ 0.0841
-7.02%
$ 12.93 million $ 106,569
May 26 $ 0.0905
-9.60%
$ 13.84 million $ 84,600
May 19 $ 0.101
-0.13%
$ 15.32 million $ 94,251
May 12 $ 0.104
-5.48%
$ 15.45 million $ 82,413
May 5 $ 0.11
-3.53%
$ 16.74 million $ 108,221
Download