IX Token Historical Data

IXT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.112
-3.85%
$17.16 million $21,432
Apr 12, 2025 $0.117
-0.51%
$17.85 million $16,941
Apr 11, 2025 $0.117
-4.47%
$17.94 million $13,469
Apr 10, 2025 $0.123
+4.64%
$18.78 million $29,962
Apr 9, 2025 $0.117
+2.33%
$17.95 million $14,702
Apr 8, 2025 $0.115
+2.58%
$17.54 million $12,837
Apr 7, 2025 $0.112
-3.61%
$17.1 million $32,291
Apr 6, 2025 $0.116
-4.16%
$17.74 million $16,906
Apr 5, 2025 $0.121
+2.50%
$18.51 million $42,090
Apr 4, 2025 $0.118
+2.78%
$18.06 million $35,522
Apr 3, 2025 $0.116
-3.25%
$17.77 million $24,918
Apr 2, 2025 $0.12
-1.60%
$18.36 million $10,362
Apr 1, 2025 $0.122
+4.31%
$18.66 million $13,830
Mar 31, 2025 $0.117
+4.21%
$17.89 million $19,370
Mar 30, 2025 $0.112
-2.90%
$17.17 million $22,266
Mar 29, 2025 $0.108
-11.38%
$16.5 million $4,198
Mar 28, 2025 $0.122
-3.09%
$18.62 million $9,872
Mar 27, 2025 $0.126
-0.58%
$19.21 million $11,685
Mar 26, 2025 $0.126
+1.51%
$19.32 million $7,691
Mar 25, 2025 $0.125
-3.56%
$19.05 million $3,115
Mar 24, 2025 $0.129
+3.35%
$19.76 million $9,037
Mar 23, 2025 $0.125
-3.91%
$19.12 million $15,872
Mar 22, 2025 $0.13
-0.65%
$19.9 million $5,231
Mar 21, 2025 $0.131
-1.61%
$20.01 million $3,066
Mar 20, 2025 $0.133
-0.98%
$20.33 million $6,611
Mar 19, 2025 $0.134
-0.85%
$20.53 million $6,107
Mar 18, 2025 $0.135
-1.32%
$20.71 million $7,163
Mar 17, 2025 $0.137
-3.37%
$20.98 million $18,797
Mar 16, 2025 $0.142
+2.28%
$21.71 million $5,895
Mar 15, 2025 $0.139
+0.48%
$21.23 million $5,293
Mar 14, 2025 $0.138
+3.01%
$21.09 million $7,402
Mar 13, 2025 $0.134
-0.25%
$20.48 million $8,693
Mar 12, 2025 $0.134
+4.26%
$20.53 million $3,787
Mar 11, 2025 $0.129
-12.13%
$19.69 million $47,815
Mar 10, 2025 $0.147
-5.19%
$22.41 million $9,624
Mar 9, 2025 $0.155
-5.42%
$23.64 million $52,838
Mar 8, 2025 $0.164
+9.91%
$25 million $26,971
Mar 7, 2025 $0.149
+11.72%
$22.75 million $29,700
Mar 6, 2025 $0.133
+3.19%
$20.36 million $9,372
Mar 5, 2025 $0.129
+2.55%
$19.73 million $7,921
Mar 4, 2025 $0.126
+3.05%
$19.24 million $15,479
Mar 3, 2025 $0.122
-14.77%
$18.67 million $35,217
Mar 2, 2025 $0.139
+6.96%
$21.21 million $18,370
Mar 1, 2025 $0.13
+2.85%
$19.83 million $21,561
Feb 28, 2025 $0.126
-5.95%
$19.28 million $25,983
Feb 27, 2025 $0.134
-0.67%
$20.5 million $6,993
Feb 26, 2025 $0.135
+2.31%
$20.64 million $31,231
Feb 25, 2025 $0.132
-1.84%
$20.17 million $11,580
Feb 24, 2025 $0.134
-2.35%
$20.54 million $9,007
Feb 23, 2025 $0.138
-2.28%
$21.04 million $44,679