IX Token Historical Data

IXT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.213
+1.74%
$ 32.61 million $ 83,733
Dec 8, 2024 $ 0.21
-4.15%
$ 32.05 million $ 56,851
Dec 7, 2024 $ 0.219
-3.92%
$ 33.44 million $ 33,129
Dec 6, 2024 $ 0.228
+1.19%
$ 34.81 million $ 11,289
Dec 5, 2024 $ 0.225
+1.54%
$ 34.41 million $ 68,695
Dec 4, 2024 $ 0.222
-2.43%
$ 33.88 million $ 42,258
Dec 3, 2024 $ 0.227
-5.69%
$ 34.71 million $ 214,019
Dec 2, 2024 $ 0.241
-1.34%
$ 36.58 million $ 129,256
Dec 1, 2024 $ 0.244
+1.41%
$ 37.32 million $ 138,255
Nov 30, 2024 $ 0.241
-0.05%
$ 36.79 million $ 62,790
Nov 29, 2024 $ 0.241
-1.22%
$ 36.73 million $ 63,235
Nov 28, 2024 $ 0.244
-0.99%
$ 37.26 million $ 88,410
Nov 27, 2024 $ 0.246
-7.67%
$ 37.63 million $ 65,713
Nov 26, 2024 $ 0.267
+10.84%
$ 40.76 million $ 54,452
Nov 25, 2024 $ 0.241
+15.18%
$ 36.78 million $ 129,886
Nov 24, 2024 $ 0.209
-2.52%
$ 31.93 million $ 27,016
Nov 23, 2024 $ 0.214
-2.41%
$ 32.75 million $ 50,312
Nov 22, 2024 $ 0.219
+5.26%
$ 33.56 million $ 28,716
Nov 21, 2024 $ 0.209
-2.84%
$ 31.88 million $ 80,481
Nov 20, 2024 $ 0.215
-4.74%
$ 32.82 million $ 74,513
Nov 19, 2024 $ 0.225
-7.68%
$ 34.45 million $ 86,873
Nov 18, 2024 $ 0.244
-4.96%
$ 37.32 million $ 45,207
Nov 17, 2024 $ 0.257
-2.93%
$ 39.26 million $ 24,851
Nov 16, 2024 $ 0.265
+2.85%
$ 40.45 million $ 77,081
Nov 15, 2024 $ 0.257
-5.89%
$ 39.33 million $ 56,301
Nov 14, 2024 $ 0.273
-0.34%
$ 41.79 million $ 57,602
Nov 13, 2024 $ 0.274
+3.11%
$ 41.93 million $ 94,938
Nov 12, 2024 $ 0.266
-1.99%
$ 40.72 million $ 169,142
Nov 11, 2024 $ 0.272
-5.85%
$ 41.55 million $ 91,331
Nov 10, 2024 $ 0.289
-1.28%
$ 44.13 million $ 192,173
Nov 9, 2024 $ 0.292
-1.24%
$ 44.7 million $ 51,682
Nov 8, 2024 $ 0.296
-0.39%
$ 45.32 million $ 56,415
Nov 7, 2024 $ 0.298
+6.71%
$ 45.5 million $ 94,078
Nov 6, 2024 $ 0.279
+3.23%
$ 42.64 million $ 42,916
Nov 5, 2024 $ 0.27
-2.42%
$ 41.31 million $ 40,171
Nov 4, 2024 $ 0.279
+1.05%
$ 42.61 million $ 3,451
Nov 3, 2024 $ 0.271
-0.02%
$ 41.45 million $ 12,039
Nov 2, 2024 $ 0.272
-4.26%
$ 41.61 million $ 73,606
Nov 1, 2024 $ 0.284
-1.22%
$ 43.46 million $ 53,457
Oct 31, 2024 $ 0.288
+6.13%
$ 44 million $ 47,747
Oct 30, 2024 $ 0.271
+2.30%
$ 41.48 million $ 55,602
Oct 29, 2024 $ 0.265
+3.00%
$ 40.55 million $ 4,462
Oct 28, 2024 $ 0.259
-0.57%
$ 39.53 million $ 28,444
Oct 27, 2024 $ 0.26
+2.79%
$ 39.76 million $ 24,478
Oct 26, 2024 $ 0.252
-3.17%
$ 38.6 million $ 36,595
Oct 25, 2024 $ 0.261
-1.13%
$ 39.96 million $ 25,732
Oct 24, 2024 $ 0.265
-1.32%
$ 40.51 million $ 44,972
Oct 23, 2024 $ 0.268
+4.81%
$ 40.99 million $ 47,934
Oct 22, 2024 $ 0.256
-4.96%
$ 39.11 million $ 43,641
Oct 21, 2024 $ 0.272
-7.83%
$ 41.52 million $ 78,954