IX Token Historical Data

IXT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.141
-0.81%
$21.52 million $9,131
Feb 21, 2025 $0.142
-2.02%
$21.7 million $13,966
Feb 20, 2025 $0.145
-37.92%
$22.14 million $20,952
Feb 19, 2025 $0.23
-31.42%
$35.17 million $152
Feb 18, 2025 $0.335
+113.12%
$51.18 million $554
Feb 17, 2025 $0.157
+1.67%
$24.02 million $17,568
Feb 16, 2025 $0.154
+0.21%
$23.62 million $20,989
Feb 15, 2025 $0.154
-0.53%
$23.57 million $25,367
Feb 14, 2025 $0.155
-0.12%
$23.69 million $18,712
Feb 13, 2025 $0.154
-1.67%
$23.62 million $14,184
Feb 12, 2025 $0.157
-4.07%
$24.02 million $25,062
Feb 11, 2025 $0.164
+6.62%
$25.04 million $26,448
Feb 10, 2025 $0.154
-1.60%
$23.49 million $13,377
Feb 9, 2025 $0.156
-5.54%
$23.87 million $13,307
Feb 8, 2025 $0.165
+9.80%
$25.27 million $108,927
Feb 7, 2025 $0.151
-33.95%
$23.01 million $8,236
Feb 6, 2025 $0.228
-49.57%
$34.88 million $220
Feb 5, 2025 $0.455
-51.06%
$69.57 million $523
Feb 4, 2025 $0.941
+9.45%
$143.92 million $3,174
Feb 3, 2025 $0.862
+5.61%
$131.87 million $3,322
Feb 2, 2025 $0.235
+45.08%
$35.89 million $8,388
Feb 1, 2025 $0.162
-0.26%
$24.74 million $13,722
Jan 31, 2025 $0.162
-0.06%
$24.81 million $13,179
Jan 30, 2025 $0.162
-0.18%
$24.84 million $16,816
Jan 29, 2025 $0.163
-1.75%
$24.89 million $20,785
Jan 28, 2025 $0.166
-0.24%
$25.33 million $11,207
Jan 27, 2025 $0.166
-4.05%
$25.39 million $18,599
Jan 26, 2025 $0.173
+0.65%
$26.47 million $7,796
Jan 25, 2025 $0.172
-2.97%
$26.3 million $16,675
Jan 24, 2025 $0.177
+2.13%
$27.1 million $24,153
Jan 23, 2025 $0.174
-0.15%
$26.54 million $35,298
Jan 22, 2025 $0.174
-3.52%
$26.58 million $12,905
Jan 21, 2025 $0.18
+3.29%
$27.55 million $32,953
Jan 20, 2025 $0.174
-3.55%
$26.67 million $41,895
Jan 19, 2025 $0.181
-5.12%
$27.65 million $38,022
Jan 18, 2025 $0.191
-0.62%
$29.15 million $25,630
Jan 17, 2025 $0.192
-0.69%
$29.33 million $35,166
Jan 16, 2025 $0.193
-0.84%
$29.53 million $47,103
Jan 15, 2025 $0.195
+2.21%
$29.78 million $80,011
Jan 14, 2025 $0.191
-2.66%
$29.14 million $84,950
Jan 13, 2025 $0.196
-2.27%
$29.93 million $38,944
Jan 12, 2025 $0.2
-0.08%
$30.63 million $40,116
Jan 11, 2025 $0.2
+0.05%
$30.65 million $36,030
Jan 10, 2025 $0.2
+1.00%
$30.63 million $55,865
Jan 9, 2025 $0.198
-1.61%
$30.33 million $50,199
Jan 8, 2025 $0.202
-0.07%
$30.82 million $74,686
Jan 7, 2025 $0.202
-5.77%
$30.85 million $60,461
Jan 6, 2025 $0.214
-4.19%
$32.73 million $68,731
Jan 5, 2025 $0.223
-1.31%
$34.16 million $86,099
Jan 4, 2025 $0.226
+10.67%
$34.62 million $83,792