IX Token Historical Data

IXT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.296
+4.22%
$ 45.23 million $ 92,518
Oct 19, 2024 $ 0.284
-9.69%
$ 43.4 million $ 124,454
Oct 18, 2024 $ 0.314
+5.12%
$ 48.05 million $ 21,778
Oct 17, 2024 $ 0.299
+19.59%
$ 45.71 million $ 381,748
Oct 16, 2024 $ 0.25
+7.47%
$ 38.23 million $ 119,544
Oct 15, 2024 $ 0.233
+9.86%
$ 35.57 million $ 46,225
Oct 14, 2024 $ 0.212
-18.29%
$ 32.38 million $ 73,599
Oct 13, 2024 $ 0.259
+26.41%
$ 39.56 million $ 96,553
Oct 12, 2024 $ 0.205
+6.08%
$ 31.3 million $ 50,561
Oct 11, 2024 $ 0.193
-0.48%
$ 29.5 million $ 92,163
Oct 10, 2024 $ 0.194
+6.21%
$ 29.64 million $ 65,071
Oct 9, 2024 $ 0.183
-7.53%
$ 27.91 million $ 48,095
Oct 8, 2024 $ 0.197
+2.06%
$ 30.18 million $ 34,299
Oct 7, 2024 $ 0.193
-4.40%
$ 29.57 million $ 118,351
Oct 6, 2024 $ 0.202
+0.50%
$ 30.93 million $ 68,605
Oct 5, 2024 $ 0.201
-1.18%
$ 30.78 million $ 33,352
Oct 4, 2024 $ 0.204
-1.19%
$ 31.13 million $ 78,123
Oct 3, 2024 $ 0.206
-0.24%
$ 31.5 million $ 44,073
Oct 2, 2024 $ 0.207
-1.62%
$ 31.58 million $ 65,978
Oct 1, 2024 $ 0.21
+4.00%
$ 32.1 million $ 196,811
Sep 30, 2024 $ 0.202
+3.26%
$ 30.86 million $ 61,380
Sep 29, 2024 $ 0.195
-0.55%
$ 29.89 million $ 40,462
Sep 28, 2024 $ 0.197
-1.80%
$ 30.05 million $ 32,059
Sep 27, 2024 $ 0.2
+5.23%
$ 30.6 million $ 24,715
Sep 26, 2024 $ 0.19
+14.03%
$ 29.08 million $ 84,486
Sep 25, 2024 $ 0.167
-15.45%
$ 25.5 million $ 104,543
Sep 24, 2024 $ 0.197
-0.26%
$ 30.16 million $ 112,038
Sep 23, 2024 $ 0.198
-3.80%
$ 30.24 million $ 82,884
Sep 22, 2024 $ 0.206
-1.57%
$ 31.44 million $ 137,261
Sep 21, 2024 $ 0.209
+1.78%
$ 31.94 million $ 172,183
Sep 20, 2024 $ 0.205
+2.47%
$ 31.38 million $ 251,844
Sep 19, 2024 $ 0.204
+27.17%
$ 31.19 million $ 487,909
Sep 18, 2024 $ 0.16
+43.83%
$ 24.53 million $ 375,537
Sep 17, 2024 $ 0.113
+31.27%
$ 17.27 million $ 303,336
Sep 16, 2024 $ 0.086
-5.96%
$ 13.16 million $ 65,198
Sep 15, 2024 $ 0.091
-3.95%
$ 13.91 million $ 32,285
Sep 14, 2024 $ 0.0947
-0.62%
$ 14.48 million $ 21,312
Sep 13, 2024 $ 0.0953
+0.32%
$ 14.57 million $ 39,429
Sep 12, 2024 $ 0.095
-0.19%
$ 14.53 million $ 15,112
Sep 11, 2024 $ 0.0952
-1.54%
$ 14.55 million $ 27,819
Sep 10, 2024 $ 0.0967
-10.07%
$ 14.78 million $ 47,371
Sep 9, 2024 $ 0.107
+4.79%
$ 16.44 million $ 27,571
Sep 8, 2024 $ 0.103
+5.80%
$ 15.68 million $ 26,968
Sep 7, 2024 $ 0.0969
-6.35%
$ 14.82 million $ 25,050
Sep 6, 2024 $ 0.104
+1.43%
$ 15.83 million $ 21,599
Sep 5, 2024 $ 0.102
+0.20%
$ 15.6 million $ 20,870
Sep 4, 2024 $ 0.102
-2.71%
$ 15.57 million $ 14,071
Sep 3, 2024 $ 0.105
-11.54%
$ 16.01 million $ 60,639
Sep 2, 2024 $ 0.118
-0.03%
$ 18.1 million $ 8,989
Sep 1, 2024 $ 0.118
-1.13%
$ 18.1 million $ 10,257