IX Token Historical Data

IXT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.112
-1.22%
$ 17.18 million $ 44,682
Apr 3, 2024 $ 0.114
+0.56%
$ 17.38 million $ 42,947
Apr 2, 2024 $ 0.113
+3.88%
$ 17.31 million $ 58,056
Apr 1, 2024 $ 0.109
-2.66%
$ 16.66 million $ 65,972
Mar 31, 2024 $ 0.112
-6.99%
$ 17.11 million $ 85,110
Mar 30, 2024 $ 0.12
+2.25%
$ 18.4 million $ 33,803
Mar 29, 2024 $ 0.118
-5.98%
$ 17.97 million $ 70,600
Mar 28, 2024 $ 0.125
+2.47%
$ 19.12 million $ 71,378
Mar 27, 2024 $ 0.122
-4.58%
$ 18.65 million $ 112,275
Mar 26, 2024 $ 0.128
+2.14%
$ 19.55 million $ 149,099
Mar 25, 2024 $ 0.125
+6.85%
$ 19.14 million $ 46,834
Mar 24, 2024 $ 0.117
-5.85%
$ 17.91 million $ 78,820
Mar 23, 2024 $ 0.124
-3.20%
$ 18.92 million $ 58,193
Mar 22, 2024 $ 0.128
-1.69%
$ 19.54 million $ 31,307
Mar 21, 2024 $ 0.13
+1.97%
$ 19.88 million $ 36,336
Mar 20, 2024 $ 0.127
+0.30%
$ 19.49 million $ 53,686
Mar 19, 2024 $ 0.127
-4.89%
$ 19.43 million $ 63,317
Mar 18, 2024 $ 0.135
-3.52%
$ 20.61 million $ 45,587
Mar 17, 2024 $ 0.14
+0.74%
$ 21.35 million $ 28,227
Mar 16, 2024 $ 0.139
-1.27%
$ 21.19 million $ 53,787
Mar 15, 2024 $ 0.14
-0.23%
$ 21.47 million $ 85,892
Mar 14, 2024 $ 0.141
-0.14%
$ 21.52 million $ 51,619
Mar 13, 2024 $ 0.141
+4.93%
$ 21.55 million $ 67,002
Mar 12, 2024 $ 0.134
-0.59%
$ 20.53 million $ 79,681
Mar 11, 2024 $ 0.135
+3.82%
$ 20.66 million $ 82,457
Mar 10, 2024 $ 0.13
-0.94%
$ 19.9 million $ 82,412
Mar 9, 2024 $ 0.131
-3.78%
$ 20.09 million $ 55,484
Mar 8, 2024 $ 0.137
-1.85%
$ 20.87 million $ 41,850
Mar 7, 2024 $ 0.139
+2.28%
$ 21.29 million $ 46,942
Mar 6, 2024 $ 0.136
-0.98%
$ 20.82 million $ 44,188
Mar 5, 2024 $ 0.138
-6.17%
$ 21.05 million $ 70,864
Mar 4, 2024 $ 0.147
+0.75%
$ 22.42 million $ 22,658
Mar 3, 2024 $ 0.146
-3.08%
$ 22.25 million $ 21,927
Mar 2, 2024 $ 0.15
-3.69%
$ 23 million $ 132,966
Mar 1, 2024 $ 0.156
+6.86%
$ 23.88 million $ 122,881
Feb 29, 2024 $ 0.146
+11.21%
$ 22.35 million $ 68,969
Feb 28, 2024 $ 0.131
-3.12%
$ 20.1 million $ 28,912
Feb 27, 2024 $ 0.136
-5.68%
$ 20.74 million $ 23,350
Feb 26, 2024 $ 0.144
+6.87%
$ 21.99 million $ 44,587
Feb 25, 2024 $ 0.135
+0.59%
$ 20.59 million $ 14,408
Feb 24, 2024 $ 0.134
+1.21%
$ 20.47 million $ 15,112
Feb 23, 2024 $ 0.132
-1.65%
$ 20.25 million $ 16,925
Feb 22, 2024 $ 0.135
+3.56%
$ 20.59 million $ 30,042
Feb 21, 2024 $ 0.13
-5.73%
$ 19.89 million $ 35,012
Feb 20, 2024 $ 0.138
-81.34%
$ 21.1 million $ 16,769
Feb 19, 2024 $ 0.74
+412.69%
$ 113.12 million $ 176,625
Feb 18, 2024 $ 0.144
-79.81%
$ 22.06 million $ 26,230
Feb 17, 2024 $ 0.715
+383.35%
$ 109.29 million $ 111,827
Feb 16, 2024 $ 0.148
-61.80%
$ 22.61 million $ 23,574
Feb 15, 2024 $ 0.387
-5.65%
$ 59.24 million $ 2,728