IX Token Historical Data

IXT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.296
-3.26%
$45.32 million $204,942
Jun 16, 2024 $0.306
+10.27%
$46.84 million $89,080
Jun 15, 2024 $0.278
-4.35%
$42.48 million $12,720
Jun 14, 2024 $0.289
+10.58%
$44.18 million $124,071
Jun 13, 2024 $0.261
-10.03%
$39.95 million $167,017
Jun 12, 2024 $0.29
-1.95%
$44.4 million $30,437
Jun 11, 2024 $0.296
-3.80%
$45.29 million $101,344
Jun 10, 2024 $0.308
-15.20%
$47.08 million $441,844
Jun 9, 2024 $0.363
-17.82%
$55.52 million $179,116
Jun 8, 2024 $0.442
-0.29%
$67.59 million $340,768
Jun 7, 2024 $0.443
+4.37%
$67.75 million $308,781
Jun 6, 2024 $0.425
-5.86%
$64.92 million $479,529
Jun 5, 2024 $0.451
-11.07%
$68.95 million $525,534
Jun 4, 2024 $0.506
-15.50%
$77.37 million $543,041
Jun 3, 2024 $0.599
+26.31%
$91.6 million $123,291
Jun 2, 2024 $0.474
+4.33%
$72.51 million $214,683
Jun 1, 2024 $0.455
+7.23%
$69.5 million $660,382
May 31, 2024 $0.424
-15.75%
$64.81 million $1.06 million
May 30, 2024 $0.503
+31.83%
$76.91 million $314,923
May 29, 2024 $0.382
+24.15%
$58.42 million $1.09 million
May 28, 2024 $0.308
+16.79%
$47.06 million $253,767
May 27, 2024 $0.263
+10.10%
$40.29 million $87,655
May 26, 2024 $0.239
+1.35%
$36.59 million $89,945
May 25, 2024 $0.236
-4.88%
$36.11 million $258,685
May 24, 2024 $0.248
-0.73%
$37.96 million $86,241
May 23, 2024 $0.25
+0.95%
$38.24 million $407,333
May 22, 2024 $0.248
-10.15%
$37.88 million $313,442
May 21, 2024 $0.276
+7.75%
$42.16 million $288,290
May 20, 2024 $0.256
+12.72%
$39.14 million $443,452
May 19, 2024 $0.227
+11.64%
$34.72 million $930,140
May 18, 2024 $0.203
+17.57%
$31.1 million $89,077
May 17, 2024 $0.173
+23.72%
$26.45 million $238,146
May 16, 2024 $0.14
+20.66%
$21.38 million $122,922
May 15, 2024 $0.116
-0.02%
$17.68 million $30,844
May 14, 2024 $0.116
+3.06%
$17.68 million $43,906
May 13, 2024 $0.112
-3.84%
$17.16 million $30,604
May 12, 2024 $0.117
+14.66%
$17.84 million $71,166
May 11, 2024 $0.102
+5.82%
$15.53 million $26,707
May 10, 2024 $0.096
+1.40%
$14.68 million $18,120
May 9, 2024 $0.0946
+3.62%
$14.47 million $19,635
May 8, 2024 $0.0914
-0.59%
$13.97 million $18,390
May 7, 2024 $0.0919
+0.90%
$14.05 million $32,709
May 6, 2024 $0.0911
+0.43%
$13.93 million $25,903
May 5, 2024 $0.0907
-0.61%
$13.87 million $37,534
May 4, 2024 $0.0912
-0.74%
$13.95 million $14,997
May 3, 2024 $0.0919
+1.09%
$14.05 million $28,185
May 2, 2024 $0.091
+1.07%
$13.92 million $23,586
May 1, 2024 $0.0897
+1.56%
$13.77 million $10,423
Apr 30, 2024 $0.0883
-8.17%
$13.5 million $38,450
Apr 29, 2024 $0.0961
-1.46%
$14.7 million $20,573