IX Token Historical Data

IXT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.411
+168.52%
$ 62.79 million $ 32,053
Feb 13, 2024 $ 0.153
-2.03%
$ 23.39 million $ 20,636
Feb 12, 2024 $ 0.446
+39.60%
$ 68.17 million $ 14,445
Feb 11, 2024 $ 0.317
+99.46%
$ 48.42 million $ 24,602
Feb 10, 2024 $ 0.159
-0.87%
$ 24.28 million $ 40,592
Feb 9, 2024 $ 0.16
-1.66%
$ 24.46 million $ 30,741
Feb 8, 2024 $ 0.163
+2.47%
$ 24.87 million $ 29,519
Feb 7, 2024 $ 0.159
-0.40%
$ 24.39 million $ 3,081
Feb 6, 2024 $ 0.16
+5.74%
$ 24.52 million $ 25,843
Feb 5, 2024 $ 0.151
+0.40%
$ 23.02 million $ 17,788
Feb 4, 2024 $ 0.15
-5.19%
$ 22.93 million $ 18,768
Feb 3, 2024 $ 0.158
+3.64%
$ 24.18 million $ 55,324
Feb 2, 2024 $ 0.153
+4.07%
$ 23.33 million $ 57,857
Feb 1, 2024 $ 0.147
+1.56%
$ 22.42 million $ 47,517
Jan 31, 2024 $ 0.145
+0.19%
$ 22.12 million $ 19,339
Jan 30, 2024 $ 0.144
-68.49%
$ 22.07 million $ 13,884
Jan 29, 2024 $ 0.459
+209.10%
$ 70.15 million $ 29,660
Jan 28, 2024 $ 0.148
+2.82%
$ 22.69 million $ 16,746
Jan 27, 2024 $ 0.144
+2.20%
$ 22.08 million $ 15,937
Jan 26, 2024 $ 0.521
+250.74%
$ 79.65 million $ 45,503
Jan 25, 2024 $ 0.149
-81.27%
$ 22.71 million $ 7,050
Jan 24, 2024 $ 0.793
+1.97%
$ 121.25 million $ 16,914
Jan 23, 2024 $ 0.778
-46.76%
$ 118.92 million $ 18,506
Jan 22, 2024 $ 1.43
+659.50%
$ 219.27 million $ 50,304
Jan 21, 2024 $ 0.189
+9.93%
$ 28.89 million $ 135,088
Jan 20, 2024 $ 0.172
+5.95%
$ 26.28 million $ 112,382
Jan 19, 2024 $ 0.162
+1.37%
$ 24.79 million $ 102,348
Jan 18, 2024 $ 0.16
+0.20%
$ 24.45 million $ 89,221
Jan 17, 2024 $ 0.16
+7.59%
$ 24.39 million $ 53,739
Jan 16, 2024 $ 0.148
+19.34%
$ 22.66 million $ 202,603
Jan 15, 2024 $ 0.124
+2.27%
$ 18.99 million $ 22,104
Jan 14, 2024 $ 0.121
-5.69%
$ 18.57 million $ 36,328
Jan 13, 2024 $ 0.129
+4.12%
$ 19.7 million $ 21,918
Jan 12, 2024 $ 0.124
-2.23%
$ 18.91 million $ 35,078
Jan 11, 2024 $ 0.126
-3.04%
$ 19.33 million $ 18,539
Jan 10, 2024 $ 0.13
+4.33%
$ 19.94 million $ 102,381
Jan 9, 2024 $ 0.125
-7.53%
$ 19.11 million $ 138,923
Jan 8, 2024 $ 0.135
-1.30%
$ 20.67 million $ 80,406
Jan 7, 2024 $ 0.137
+3.30%
$ 20.94 million $ 63,112
Jan 6, 2024 $ 0.133
-6.26%
$ 20.27 million $ 65,482
Jan 5, 2024 $ 0.141
-4.91%
$ 21.63 million $ 120,918
Jan 4, 2024 $ 0.148
-3.30%
$ 22.7 million $ 103,530
Jan 3, 2024 $ 0.153
-8.99%
$ 23.47 million $ 80,577
Jan 2, 2024 $ 0.169
-3.83%
$ 25.79 million $ 101,182
Jan 1, 2024 $ 0.176
+4.45%
$ 26.91 million $ 120,260
Dec 31, 2023 $ 0.168
-2.20%
$ 25.7 million $ 132,410
Dec 30, 2023 $ 0.172
-3.94%
$ 26.31 million $ 105,969
Dec 29, 2023 $ 0.179
-2.43%
$ 27.44 million $ 125,088
Dec 28, 2023 $ 0.184
-3.43%
$ 28.12 million $ 109,640
Dec 27, 2023 $ 0.19
+0.71%
$ 29.11 million $ 66,687