IX Token Historical Data

IXT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.114
-0.45%
$ 17.37 million $ 119,047
Apr 21 $ 0.114
-18.48%
$ 17.45 million $ 69,097
Apr 14 $ 0.151
+34.30%
$ 21.41 million $ 119,605
Apr 7 $ 0.117
+0.64%
$ 17.16 million $ 120,202
Mar 31 $ 0.121
+7.81%
$ 17.74 million $ 146,092
Mar 24 $ 0.108
-13.68%
$ 17.17 million $ 45,598
Mar 17 $ 0.13
-8.36%
$ 19.12 million $ 46,975
Mar 10 $ 0.139
-10.18%
$ 21.71 million $ 82,614
Mar 3 $ 0.164
+14.13%
$ 23.64 million $ 124,660
Feb 24 $ 0.139
+0.85%
$ 21.21 million $ 124,725
Feb 17 $ 0.141
-8.88%
$ 21.04 million $ 62,323
Feb 10 $ 0.154
-1.25%
$ 23.62 million $ 123,149
Feb 3 $ 0.165
-79.76%
$ 23.87 million $ 124,402
Jan 27 $ 0.235
+35.61%
$ 35.89 million $ 102,696
Jan 20 $ 0.172
-4.89%
$ 26.47 million $ 163,879
Jan 13 $ 0.191
-4.83%
$ 27.65 million $ 311,805
Jan 6 $ 0.2
-10.29%
$ 30.63 million $ 345,972
Dec 30 $ 0.226
+12.67%
$ 34.16 million $ 429,019
Dec 23 $ 0.2
+3.44%
$ 30.73 million $ 464,108
Dec 16 $ 0.199
-10.08%
$ 29.6 million $ 469,572
Dec 9 $ 0.221
+5.50%
$ 33.95 million $ 470,350
Dec 2 $ 0.219
-10.37%
$ 32.05 million $ 498,645
Nov 25 $ 0.244
+16.85%
$ 37.32 million $ 602,742
Nov 18 $ 0.214
-16.58%
$ 31.93 million $ 366,102
Nov 11 $ 0.265
-8.34%
$ 39.26 million $ 546,395
Nov 4 $ 0.292
+6.01%
$ 44.13 million $ 288,714
Oct 28 $ 0.271
+4.26%
$ 41.45 million $ 275,358
Oct 21 $ 0.252
-14.31%
$ 39.76 million $ 277,828
Oct 14 $ 0.296
+14.13%
$ 45.23 million $ 859,866
Oct 7 $ 0.205
+1.18%
$ 39.56 million $ 408,540
Sep 30 $ 0.201
+3.00%
$ 30.93 million $ 479,717
Sep 23 $ 0.197
-4.41%
$ 29.89 million $ 440,724
Sep 16 $ 0.209
+128.29%
$ 31.44 million $ 1.66 million
Sep 9 $ 0.0947
-7.67%
$ 13.91 million $ 178,615
Sep 2 $ 0.0969
-18.10%
$ 15.68 million $ 151,218
Aug 26 $ 0.118
-11.50%
$ 18.1 million $ 210,011
Aug 19 $ 0.139
+10.49%
$ 20.46 million $ 198,788
Aug 12 $ 0.131
-8.72%
$ 19.18 million $ 144,188
Aug 5 $ 0.144
-12.87%
$ 21.99 million $ 175,111
Jul 29 $ 0.165
-14.96%
$ 25.19 million $ 261,292
Jul 22 $ 0.199
-78.56%
$ 29.63 million $ 297,156
Jul 15 $ 0.233
+8.79%
$ 142.11 million $ 709,820
Jul 8 $ 0.204
-10.00%
$ 32.61 million $ 354,978
Jul 1 $ 0.238
-5.17%
$ 34.72 million $ 223,205
Jun 24 $ 0.253
-2.73%
$ 38.36 million $ 276,220
Jun 17 $ 0.255
-16.92%
$ 39.76 million $ 350,803
Jun 10 $ 0.278
-23.48%
$ 46.84 million $ 877,434
Jun 3 $ 0.442
-6.85%
$ 55.52 million $ 2.32 million
May 27 $ 0.474
+98.14%
$ 72.51 million $ 3.68 million
May 20 $ 0.236
+3.99%
$ 36.59 million $ 1.8 million