IX Token Historical Data

IXT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $0.162
+1.37%
$24.79 million $102,348
Jan 18, 2024 $0.16
+0.20%
$24.45 million $89,221
Jan 17, 2024 $0.16
+7.59%
$24.39 million $53,739
Jan 16, 2024 $0.148
+19.34%
$22.66 million $202,603
Jan 15, 2024 $0.124
+2.27%
$18.99 million $22,104
Jan 14, 2024 $0.121
-5.69%
$18.57 million $36,328
Jan 13, 2024 $0.129
+4.12%
$19.7 million $21,918
Jan 12, 2024 $0.124
-2.23%
$18.91 million $35,078
Jan 11, 2024 $0.126
-3.04%
$19.33 million $18,539
Jan 10, 2024 $0.13
+4.33%
$19.94 million $102,381
Jan 9, 2024 $0.125
-7.53%
$19.11 million $138,923
Jan 8, 2024 $0.135
-1.30%
$20.67 million $80,406
Jan 7, 2024 $0.137
+3.30%
$20.94 million $63,112
Jan 6, 2024 $0.133
-6.26%
$20.27 million $65,482
Jan 5, 2024 $0.141
-4.91%
$21.63 million $120,918
Jan 4, 2024 $0.148
-3.30%
$22.7 million $103,530
Jan 3, 2024 $0.153
-8.99%
$23.47 million $80,577
Jan 2, 2024 $0.169
-3.83%
$25.79 million $101,182
Jan 1, 2024 $0.176
+4.45%
$26.91 million $120,260
Dec 31, 2023 $0.168
-2.20%
$25.7 million $132,410
Dec 30, 2023 $0.172
-3.94%
$26.31 million $105,969
Dec 29, 2023 $0.179
-2.43%
$27.44 million $125,088
Dec 28, 2023 $0.184
-3.43%
$28.12 million $109,640
Dec 27, 2023 $0.19
+0.71%
$29.11 million $66,687
Dec 26, 2023 $0.189
+7.43%
$28.9 million $116,619
Dec 25, 2023 $0.176
+4.74%
$26.97 million $126,968
Dec 24, 2023 $0.168
-12.06%
$25.75 million $123,470
Dec 23, 2023 $0.191
-7.67%
$29.28 million $200,270
Dec 22, 2023 $0.207
+2.17%
$31.7 million $157,802
Dec 21, 2023 $0.203
-3.73%
$31.02 million $164,106
Dec 20, 2023 $0.211
+0.70%
$32.22 million $142,045
Dec 19, 2023 $0.209
+2.35%
$31.96 million $156,730
Dec 18, 2023 $0.204
-6.06%
$31.23 million $179,428
Dec 17, 2023 $0.218
-4.37%
$33.29 million $110,671
Dec 16, 2023 $0.227
-8.16%
$34.77 million $194,526
Dec 15, 2023 $0.248
-3.92%
$37.86 million $154,366
Dec 14, 2023 $0.257
-1.26%
$39.36 million $140,046
Dec 13, 2023 $0.262
-3.56%
$40.09 million $187,090
Dec 12, 2023 $0.272
+5.53%
$41.57 million $286,925
Dec 11, 2023 $0.258
-16.82%
$39.39 million $313,004
Dec 10, 2023 $0.31
-4.75%
$47.34 million $147,796
Dec 9, 2023 $0.325
-2.28%
$49.73 million $153,382
Dec 8, 2023 $0.333
-1.44%
$50.85 million $158,211
Dec 7, 2023 $0.337
-2.74%
$51.59 million $141,548
Dec 6, 2023 $0.347
-0.02%
$53.06 million $180,345
Dec 5, 2023 $0.347
-2.50%
$53.07 million $148,335
Dec 4, 2023 $0.356
-0.61%
$54.43 million $167,458
Dec 3, 2023 $0.358
+1.12%
$54.75 million $169,463
Dec 2, 2023 $0.354
+2.63%
$54.13 million $166,306
Dec 1, 2023 $0.345
+2.05%
$52.74 million $147,024