IX Token Historical Data

IXT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $0.131
-3.78%
$20.09 million $55,484
Mar 8, 2024 $0.137
-1.85%
$20.87 million $41,850
Mar 7, 2024 $0.139
+2.28%
$21.29 million $46,942
Mar 6, 2024 $0.136
-0.98%
$20.82 million $44,188
Mar 5, 2024 $0.138
-6.17%
$21.05 million $70,864
Mar 4, 2024 $0.147
+0.75%
$22.42 million $22,658
Mar 3, 2024 $0.146
-3.08%
$22.25 million $21,927
Mar 2, 2024 $0.15
-3.69%
$23 million $132,966
Mar 1, 2024 $0.156
+6.86%
$23.88 million $122,881
Feb 29, 2024 $0.146
+11.21%
$22.35 million $68,969
Feb 28, 2024 $0.131
-3.12%
$20.1 million $28,912
Feb 27, 2024 $0.136
-5.68%
$20.74 million $23,350
Feb 26, 2024 $0.144
+6.87%
$21.99 million $44,587
Feb 25, 2024 $0.135
+0.59%
$20.59 million $14,408
Feb 24, 2024 $0.134
+1.21%
$20.47 million $15,112
Feb 23, 2024 $0.132
-1.65%
$20.25 million $16,925
Feb 22, 2024 $0.135
+3.56%
$20.59 million $30,042
Feb 21, 2024 $0.13
-5.73%
$19.89 million $35,012
Feb 20, 2024 $0.138
-81.34%
$21.1 million $16,769
Feb 19, 2024 $0.74
+412.69%
$113.12 million $176,625
Feb 18, 2024 $0.144
-79.81%
$22.06 million $26,230
Feb 17, 2024 $0.715
+383.35%
$109.29 million $111,827
Feb 16, 2024 $0.148
-61.80%
$22.61 million $23,574
Feb 15, 2024 $0.387
-5.65%
$59.24 million $2,728
Feb 14, 2024 $0.411
+168.52%
$62.79 million $32,053
Feb 13, 2024 $0.153
-2.03%
$23.39 million $20,636
Feb 12, 2024 $0.446
+39.60%
$68.17 million $14,445
Feb 11, 2024 $0.317
+99.46%
$48.42 million $24,602
Feb 10, 2024 $0.159
-0.87%
$24.28 million $40,592
Feb 9, 2024 $0.16
-1.66%
$24.46 million $30,741
Feb 8, 2024 $0.163
+2.47%
$24.87 million $29,519
Feb 7, 2024 $0.159
-0.40%
$24.39 million $3,081
Feb 6, 2024 $0.16
+5.74%
$24.52 million $25,843
Feb 5, 2024 $0.151
+0.40%
$23.02 million $17,788
Feb 4, 2024 $0.15
-5.19%
$22.93 million $18,768
Feb 3, 2024 $0.158
+3.64%
$24.18 million $55,324
Feb 2, 2024 $0.153
+4.07%
$23.33 million $57,857
Feb 1, 2024 $0.147
+1.56%
$22.42 million $47,517
Jan 31, 2024 $0.145
+0.19%
$22.12 million $19,339
Jan 30, 2024 $0.144
-68.49%
$22.07 million $13,884
Jan 29, 2024 $0.459
+209.10%
$70.15 million $29,660
Jan 28, 2024 $0.148
+2.82%
$22.69 million $16,746
Jan 27, 2024 $0.144
+2.20%
$22.08 million $15,937
Jan 26, 2024 $0.521
+250.74%
$79.65 million $45,503
Jan 25, 2024 $0.149
-81.27%
$22.71 million $7,050
Jan 24, 2024 $0.793
+1.97%
$121.25 million $16,914
Jan 23, 2024 $0.778
-46.76%
$118.92 million $18,506
Jan 22, 2024 $1.43
+659.50%
$219.27 million $50,304
Jan 21, 2024 $0.189
+9.93%
$28.89 million $135,088
Jan 20, 2024 $0.172
+5.95%
$26.28 million $112,382