IX Token Historical Data

IXT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.289
-1.32%
$ 44.36 million $ 173,497
Jan 9, 2023 $ 0.293
+1.43%
$ 44.85 million $ 165,000
Jan 8, 2023 $ 0.289
+1.19%
$ 44.26 million $ 104,923
Jan 7, 2023 $ 0.285
+2.45%
$ 43.73 million $ 123,447
Jan 6, 2023 $ 0.278
-2.59%
$ 42.65 million $ 162,621
Jan 5, 2023 $ 0.286
-2.83%
$ 43.75 million $ 176,758
Jan 4, 2023 $ 0.294
+6.65%
$ 45.04 million $ 235,076
Jan 3, 2023 $ 0.275
+0.19%
$ 42.21 million $ 113,341
Jan 2, 2023 $ 0.275
+0.38%
$ 42.14 million $ 119,112
Jan 1, 2023 $ 0.274
+2.79%
$ 41.99 million $ 165,908
Dec 31, 2022 $ 0.267
+6.22%
$ 40.85 million $ 252,242
Dec 30, 2022 $ 0.251
-1.07%
$ 38.46 million $ 180,512
Dec 29, 2022 $ 0.254
-9.08%
$ 38.89 million $ 199,400
Dec 28, 2022 $ 0.279
-4.79%
$ 42.79 million $ 177,836
Dec 27, 2022 $ 0.293
-2.26%
$ 44.91 million $ 187,425
Dec 26, 2022 $ 0.299
+0.61%
$ 45.87 million $ 136,275
Dec 25, 2022 $ 0.297
+0.66%
$ 45.56 million $ 115,418
Dec 24, 2022 $ 0.295
-2.90%
$ 45.28 million $ 195,860
Dec 23, 2022 $ 0.305
-0.61%
$ 46.69 million $ 175,929
Dec 22, 2022 $ 0.306
+9.99%
$ 46.84 million $ 287,845
Dec 21, 2022 $ 0.278
-0.65%
$ 42.61 million $ 116,815
Dec 20, 2022 $ 0.28
+3.08%
$ 42.87 million $ 160,662
Dec 19, 2022 $ 0.271
-10.07%
$ 41.61 million $ 198,406
Dec 18, 2022 $ 0.302
-0.41%
$ 46.25 million $ 129,511
Dec 17, 2022 $ 0.303
-4.17%
$ 46.5 million $ 228,884
Dec 16, 2022 $ 0.317
-4.49%
$ 48.52 million $ 250,530
Dec 15, 2022 $ 0.332
-2.01%
$ 50.81 million $ 201,893
Dec 14, 2022 $ 0.338
-2.58%
$ 51.81 million $ 341,466
Dec 13, 2022 $ 0.347
+0.13%
$ 53.13 million $ 287,849
Dec 12, 2022 $ 0.346
-10.80%
$ 53.03 million $ 506,109
Dec 11, 2022 $ 0.388
-4.09%
$ 59.44 million $ 1.6 million
Dec 10, 2022 $ 0.404
+23.44%
$ 61.92 million $ 733,741
Dec 9, 2022 $ 0.327
+17.03%
$ 50.14 million $ 365,245
Dec 8, 2022 $ 0.28
+14.58%
$ 42.84 million $ 774,584
Dec 7, 2022 $ 0.244
-1.55%
$ 37.36 million $ 60,216
Dec 6, 2022 $ 0.248
+0.03%
$ 38.01 million $ 64,661
Dec 5, 2022 $ 0.248
+0.25%
$ 38.05 million $ 41,881
Dec 4, 2022 $ 0.247
-0.33%
$ 37.89 million $ 32,623
Dec 3, 2022 $ 0.248
-0.78%
$ 37.99 million $ 51,368
Dec 2, 2022 $ 0.251
+1.14%
$ 38.47 million $ 28,505
Dec 1, 2022 $ 0.249
+1.55%
$ 38.1 million $ 103,150
Nov 30, 2022 $ 0.245
-0.25%
$ 37.55 million $ 89,066
Nov 29, 2022 $ 0.246
-8.53%
$ 37.64 million $ 234,116
Nov 28, 2022 $ 0.268
-5.24%
$ 41.12 million $ 122,678
Nov 27, 2022 $ 0.283
-1.78%
$ 43.38 million $ 135,148
Nov 26, 2022 $ 0.288
+0.54%
$ 44.17 million $ 68,989
Nov 25, 2022 $ 0.287
-1.97%
$ 43.94 million $ 105,905
Nov 24, 2022 $ 0.292
-1.01%
$ 44.79 million $ 118,079
Nov 23, 2022 $ 0.295
-1.29%
$ 45.24 million $ 117,056
Nov 22, 2022 $ 0.299
+2.35%
$ 45.86 million $ 147,377