IX Token Historical Data

IXT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $0.534
-3.49%
$81.78 million $140,259
Mar 24, 2023 $0.554
-3.37%
$84.96 million $186,973
Mar 23, 2023 $0.573
+0.72%
$87.83 million $181,303
Mar 22, 2023 $0.569
-3.88%
$87.18 million $117,179
Mar 21, 2023 $0.592
+0.54%
$90.71 million $199,416
Mar 20, 2023 $0.589
-2.42%
$90.27 million $224,475
Mar 19, 2023 $0.605
-2.38%
$92.7 million $214,880
Mar 18, 2023 $0.619
-1.28%
$94.91 million $170,383
Mar 17, 2023 $0.629
+2.19%
$96.32 million $190,272
Mar 16, 2023 $0.615
+0.17%
$94.22 million $163,974
Mar 15, 2023 $0.614
-2.55%
$94.14 million $280,325
Mar 14, 2023 $0.63
+5.77%
$96.57 million $294,743
Mar 13, 2023 $0.596
+2.88%
$91.35 million $259,414
Mar 12, 2023 $0.579
+1.71%
$88.77 million $202,198
Mar 11, 2023 $0.569
-0.67%
$87.25 million $296,643
Mar 10, 2023 $0.574
+0.64%
$88.01 million $247,119
Mar 9, 2023 $0.571
-2.12%
$87.44 million $215,574
Mar 8, 2023 $0.583
-2.85%
$89.29 million $198,259
Mar 7, 2023 $0.6
+5.16%
$91.93 million $300,984
Mar 6, 2023 $0.57
-0.74%
$87.4 million $239,079
Mar 5, 2023 $0.574
+1.31%
$87.93 million $217,181
Mar 4, 2023 $0.566
-0.18%
$86.81 million $133,953
Mar 3, 2023 $0.567
-7.91%
$86.96 million $294,661
Mar 2, 2023 $0.611
-0.15%
$93.58 million $216,384
Mar 1, 2023 $0.612
-0.55%
$93.73 million $352,462
Feb 28, 2023 $0.615
-1.19%
$94.28 million $215,791
Feb 27, 2023 $0.623
-1.42%
$95.42 million $207,518
Feb 26, 2023 $0.632
+1.36%
$96.86 million $196,032
Feb 25, 2023 $0.623
-0.34%
$95.52 million $182,445
Feb 24, 2023 $0.625
-1.16%
$95.85 million $272,327
Feb 23, 2023 $0.632
-1.04%
$96.92 million $182,083
Feb 22, 2023 $0.639
-3.27%
$97.94 million $170,602
Feb 21, 2023 $0.661
+0.21%
$101.33 million $383,860
Feb 20, 2023 $0.66
-3.27%
$101.13 million $182,838
Feb 19, 2023 $0.683
-4.63%
$104.64 million $175,951
Feb 18, 2023 $0.716
+1.18%
$109.72 million $99,043
Feb 17, 2023 $0.708
+1.08%
$108.44 million $59,053
Feb 16, 2023 $0.7
+2.82%
$107.28 million $284,942
Feb 15, 2023 $0.681
+7.10%
$104.35 million $285,194
Feb 14, 2023 $0.636
+5.62%
$97.41 million $179,847
Feb 13, 2023 $0.602
-6.79%
$92.24 million $426,741
Feb 12, 2023 $0.647
-1.81%
$99.1 million $273,553
Feb 11, 2023 $0.658
+2.16%
$100.8 million $260,616
Feb 10, 2023 $0.644
-10.02%
$98.69 million $471,302
Feb 9, 2023 $0.719
-1.56%
$110.14 million $152,108
Feb 8, 2023 $0.73
+0.91%
$111.88 million $166,132
Feb 7, 2023 $0.723
+1.11%
$110.74 million $163,949
Feb 6, 2023 $0.717
+1.27%
$109.81 million $153,161
Feb 5, 2023 $0.709
-2.21%
$108.68 million $149,260
Feb 4, 2023 $0.726
+0.31%
$111.28 million $275,743