Coinranking
IX Token Historical Data
IXT
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 18, 2026 | $0.0237 | -8.15% | ||
| May 17, 2026 | $0.0258 | +0.62% | ||
| May 16, 2026 | $0.026 | -12.51% | ||
| May 15, 2026 | $0.0295 | +0.11% | ||
| May 14, 2026 | $0.0301 | +8.14% | ||
| May 13, 2026 | $0.0279 | -13.94% | ||
| May 12, 2026 | $0.0355 | -0.78% | ||
| May 11, 2026 | $0.0359 | +0.19% | ||
| May 10, 2026 | $0.0363 | +3.21% | ||
| May 9, 2026 | $0.0356 | -1.00% | ||
| May 8, 2026 | $0.0357 | -0.21% | ||
| May 7, 2026 | $0.0354 | -0.57% | ||
| May 6, 2026 | $0.0348 | -2.24% | ||
| May 5, 2026 | $0.0358 | -3.75% | ||
| May 4, 2026 | $0.0369 | -3.02% | ||
| May 3, 2026 | $0.0381 | -6.43% | ||
| May 2, 2026 | $0.0408 | -0.32% | ||
| May 1, 2026 | $0.0408 | -1.70% | ||
| Apr 30, 2026 | $0.0415 | +0.10% | ||
| Apr 29, 2026 | $0.0415 | +3.84% | ||
| Apr 28, 2026 | $0.0399 | -0.72% | ||
| Apr 27, 2026 | $0.0402 | -10.76% | ||
| Apr 26, 2026 | $0.0453 | -1.51% | ||
| Apr 25, 2026 | $0.0453 | -3.43% | ||
| Apr 24, 2026 | $0.0469 | +2.79% | ||
| Apr 23, 2026 | $0.0458 | -5.47% | ||
| Apr 22, 2026 | $0.0484 | +6.84% | ||
| Apr 21, 2026 | $0.0448 | +3.79% | ||
| Apr 20, 2026 | $0.0432 | -0.73% | ||
| Apr 19, 2026 | $0.043 | -1.15% | ||
| Apr 18, 2026 | $0.0435 | -2.86% | ||
| Apr 17, 2026 | $0.0453 | +2.04% | ||
| Apr 16, 2026 | $0.0441 | +8.20% | ||
| Apr 15, 2026 | $0.0407 | -1.71% | ||
| Apr 14, 2026 | $0.041 | +3.39% | ||
| Apr 13, 2026 | $0.0398 | -3.53% | ||
| Apr 12, 2026 | $0.0413 | -8.29% | ||
| Apr 11, 2026 | $0.0453 | -1.68% | ||
| Apr 10, 2026 | $0.0463 | -1.73% | ||
| Apr 9, 2026 | $0.0471 | -4.09% | ||
| Apr 8, 2026 | $0.0491 | +0.11% | ||
| Apr 7, 2026 | $0.0491 | +8.81% | ||
| Apr 6, 2026 | $0.0446 | -1.13% | ||
| Apr 5, 2026 | $0.0446 | -4.15% | ||
| Apr 4, 2026 | $0.0469 | +3.31% | ||
| Apr 3, 2026 | $0.0459 | -5.07% | ||
| Apr 2, 2026 | $0.0483 | +5.31% | ||
| Apr 1, 2026 | $0.0459 | -3.48% | ||
| Mar 31, 2026 | $0.0475 | +1.71% | ||
| Mar 30, 2026 | $0.0468 | -4.49% | ||