IX Token Historical Data

IXT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0408
+0.07%
$ 3.28 million $ 85
Apr 15, 10 PM $ 0.0407
+0.00%
$ 3.27 million $ 64
Apr 15, 5 PM $ 0.0415
+0.05%
$ 3.33 million $ 64
Apr 15, 10 AM $ 0.0414
+0.12%
$ 3.33 million $ 71
Apr 15, 8 AM $ 0.0414
+0.00%
$ 3.32 million $ 145
Apr 15, 1 AM $ 0.0414
+0.00%
$ 3.33 million $ 300
Apr 14, 10 PM $ 0.041
-0.51%
$ 3.29 million $ 297
Apr 14, 12 PM $ 0.0414
-0.26%
$ 3.33 million $ 360
Apr 14, 10 AM $ 0.0416
-1.66%
$ 3.34 million $ 231
Apr 14, 8 AM $ 0.0415
+0.00%
$ 3.34 million $ 196
Apr 14, 7 AM $ 0.0403
-0.21%
$ 3.24 million $ 195
Apr 14, 2 AM $ 0.0408
+3.00%
$ 3.28 million $ 143
Apr 13, 11 PM $ 0.0398
+0.09%
$ -- $ 340
Apr 13, 10 PM $ 0.0401
+0.08%
$ 3.22 million $ 322
Apr 13, 4 PM $ 0.0393
-0.02%
$ 3.16 million $ 916
Apr 13, 3 PM $ 0.0395
+0.00%
$ 3.17 million $ 918
Apr 13, 2 PM $ 0.0398
-0.02%
$ 3.2 million $ 942
Apr 13, 1 PM $ 0.0398
+0.00%
$ 3.2 million $ 939
Apr 13, 12 PM $ 0.0398
+0.00%
$ 3.2 million $ 938
Apr 13, 10 AM $ 0.0397
+0.00%
$ 3.19 million $ 935
Apr 13, 8 AM $ 0.0392
+0.00%
$ 3.15 million $ 924
Apr 13, 3 AM $ 0.0394
+0.00%
$ 3.16 million $ 923
Apr 13, 2 AM $ 0.0393
+0.00%
$ 3.16 million $ 923
Apr 13, 12 AM $ 0.0395
-4.33%
$ 3.18 million $ 869
Apr 12, 11 PM $ 0.0413
+3.25%
$ 3.32 million $ 738
Apr 12, 10 PM $ 0.0396
+0.17%
$ 3.19 million $ 725
Apr 12, 7 PM $ 0.0404
+2.37%
$ 3.25 million $ 560
Apr 12, 6 PM $ 0.0397
-9.95%
$ 3.19 million $ 403
Apr 12, 3 PM $ 0.0446
-0.92%
$ 3.59 million $ 86
Apr 12, 1 PM $ 0.0451
+0.15%
$ 3.63 million $ 237
Apr 12, 12 PM $ 0.045
+0.00%
$ 3.62 million $ 228
Apr 12, 10 AM $ 0.045
+0.12%
$ 3.62 million $ 281
Apr 12, 2 AM $ 0.045
+0.06%
$ 3.62 million $ 611
Apr 12, 1 AM $ 0.045
-0.03%
$ 3.62 million $ 598
Apr 11, 8 PM $ 0.0453
-0.11%
$ 3.64 million $ 586
Apr 11, 7 PM $ 0.0454
-0.51%
$ 3.65 million $ 584
Apr 11, 2 PM $ 0.0447
-1.30%
$ 3.6 million $ 563
Apr 11, 11 AM $ 0.0455
+3.79%
$ 3.66 million $ 494
Apr 11, 10 AM $ 0.0438
+3.27%
$ 3.52 million $ 326
Apr 11, 9 AM $ 0.0426
-3.19%
$ 3.43 million $ 297
Apr 11, 8 AM $ 0.0441
-3.71%
$ 3.54 million $ 171
Apr 11, 6 AM $ 0.0455
-0.89%
$ 3.66 million $ 183
Apr 11, 5 AM $ 0.046
+0.21%
$ 3.69 million $ 172
Apr 11, 3 AM $ 0.0459
-0.34%
$ 3.69 million $ 170
Apr 10, 7 PM $ 0.0463
+0.28%
$ 3.72 million $ 199
Apr 10, 3 PM $ 0.0458
+0.00%
$ 3.68 million $ 205
Apr 10, 12 PM $ 0.0462
+0.08%
$ 3.72 million $ 229
Apr 10, 9 AM $ 0.047
-0.09%
$ 3.78 million $ 182
Apr 10, 8 AM $ 0.0471
-0.50%
$ 3.79 million $ 174
Apr 10, 7 AM $ 0.0472
+0.00%
$ 3.79 million $ 165