IX Token Historical Data

IXT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 6 AM $0.000241
+0.13%
$19,365 $3
Aug 27, 5 AM $0.000241
+0.03%
$19,374 $3
Aug 27, 4 AM $0.000242
+0.07%
$19,420 $47
Aug 27, 3 AM $0.00024
-0.33%
$19,317 $47
Aug 27, 2 AM $0.000241
-0.03%
$19,407 $47
Aug 27, 1 AM $0.000242
-1.49%
$19,451 $47
Aug 26, 11 PM $0.000251
+1.73%
$20,137 $42
Aug 26, 10 PM $0.000246
+5.44%
$19,793 $41
Aug 26, 9 PM $0.000235
+0.35%
$18,866 $32
Aug 26, 8 PM $0.000233
-0.27%
$18,717 $36
Aug 26, 7 PM $0.000234
-0.29%
$18,777 $39
Aug 26, 6 PM $0.000234
+0.00%
$18,800 $39
Aug 26, 5 PM $0.000234
-0.17%
$18,798 $39
Aug 26, 4 PM $0.000234
-1.25%
$18,829 $47
Aug 26, 3 PM $0.000237
+0.43%
$19,068 $51
Aug 26, 2 PM $0.000236
-4.69%
$18,985 $53
Aug 26, 1 PM $0.000248
+0.26%
$19,921 $43
Aug 26, 12 PM $0.000249
-1.51%
$20,002 $39
Aug 26, 11 AM $0.000253
+2.00%
$20,304 $38
Aug 26, 10 AM $0.000249
-0.14%
$19,991 $40
Aug 26, 9 AM $0.000249
-0.25%
$20,020 $43
Aug 26, 8 AM $0.00025
-1.45%
$20,070 $40
Aug 26, 7 AM $0.000253
+0.96%
$20,365 $45
Aug 26, 6 AM $0.000251
+0.00%
$20,164 $48
Aug 26, 4 AM $0.000251
+0.00%
$20,164 $46
Aug 26, 2 AM $0.000253
+0.00%
$20,374 $47
Aug 25, 11 PM $0.000251
-1.00%
$20,209 $52
Aug 25, 10 PM $0.000254
+0.72%
$20,419 $51
Aug 25, 9 PM $0.000252
+0.81%
$20,274 $51
Aug 25, 8 PM $0.00025
-1.44%
$20,108 $49
Aug 25, 7 PM $0.000251
+0.00%
$20,141 $42
Aug 25, 6 PM $0.000247
+0.00%
$19,876 $42
Aug 25, 5 PM $0.000249
-0.82%
$20,032 $40
Aug 25, 4 PM $0.000256
+0.80%
$20,579 $34
Aug 25, 3 PM $0.000256
+0.68%
$20,589 $29
Aug 25, 2 PM $0.000249
+0.00%
$20,040 $27
Aug 25, 1 PM $0.00025
+0.00%
$20,091 $25
Aug 25, 12 PM $0.000254
+0.00%
$20,387 $26
Aug 25, 11 AM $0.000252
+1.69%
$20,248 $31
Aug 25, 9 AM $0.000248
+0.00%
$19,961 $34
Aug 25, 8 AM $0.000252
+0.00%
$20,277 $39
Aug 25, 6 AM $0.000251
+0.20%
$20,206 $42
Aug 25, 3 AM $0.000249
+0.00%
$20,038 $36
Aug 25, 2 AM $0.000247
+0.00%
$19,817 $37
Aug 25, 12 AM $0.000247
+0.00%
$19,866 $39
Aug 24, 11 PM $0.000249
+0.00%
$19,983 $36
Aug 24, 9 PM $0.000245
+0.00%
$19,688 $35
Aug 24, 6 PM $0.000245
+0.00%
$19,709 $39
Aug 24, 3 PM $0.00025
+0.00%
$20,130 $40
Aug 24, 1 PM $0.000245
+0.00%
$19,662 $63