IX Token Historical Data

IXT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.000221
-2.34%
$ 17,730 $ 72
Jun 5, 6 PM $ 0.000226
-0.48%
$ 18,140 $ 63
Jun 5, 3 PM $ 0.000229
+0.00%
$ 18,418 $ 57
Jun 5, 2 PM $ 0.000248
-1.29%
$ 19,933 $ 54
Jun 5, 1 PM $ 0.000254
+0.00%
$ 20,435 $ 52
Jun 5, 10 AM $ 0.000255
-1.99%
$ 20,531 $ 25
Jun 5, 8 AM $ 0.000233
+0.00%
$ 18,741 $ 27
Jun 5, 6 AM $ 0.000233
-0.24%
$ 18,715 $ 29
Jun 5, 5 AM $ 0.000233
+2.39%
$ 18,761 $ 21
Jun 5, 4 AM $ 0.00023
+0.46%
$ 18,515 $ 19
Jun 5, 3 AM $ 0.000229
-1.18%
$ 18,390 $ 20
Jun 4, 11 PM $ 0.000231
+0.00%
$ 18,536 $ 51
Jun 4, 9 PM $ 0.000232
+0.00%
$ 18,640 $ 49
Jun 4, 8 AM $ 0.000233
-3.20%
$ 18,755 $ 54
Jun 4, 2 AM $ 0.000244
+5.25%
$ 19,593 $ 47
Jun 4, 1 AM $ 0.000232
+1.74%
$ 18,677 $ 13
Jun 3, 10 AM $ 0.000233
+0.00%
$ 18,718 $ 48
Jun 3, 6 AM $ 0.000236
+0.18%
$ 18,970 $ 101
Jun 3, 2 AM $ 0.000235
+0.04%
$ 18,923 $ 110
Jun 3, 1 AM $ 0.000236
+0.00%
$ 18,943 $ 108
Jun 2, 11 PM $ 0.000231
+0.00%
$ 18,601 $ 110
Jun 2, 7 PM $ 0.000231
+2.23%
$ 18,590 $ 106
Jun 2, 4 PM $ 0.000224
+0.22%
$ 18,034 $ 98
Jun 2, 3 PM $ 0.000226
+0.23%
$ 18,156 $ 98
Jun 2, 12 PM $ 0.000227
+0.00%
$ -- $ 98
Jun 2, 11 AM $ 0.000227
-3.20%
$ 18,229 $ 74
Jun 2, 10 AM $ 0.000236
+0.01%
$ 18,960 $ 73
Jun 2, 9 AM $ 0.00025
+0.06%
$ 20,125 $ 11
Jun 2, 3 AM $ 0.000255
+0.00%
$ 20,536 $ 16
Jun 1, 11 PM $ 0.000264
-0.17%
$ 21,234 $ 11
Jun 1, 3 PM $ 0.000267
+1.71%
$ 21,429 $ 17
Jun 1, 5 AM $ 0.00026
-0.99%
$ 20,931 $ 29
May 31, 10 PM $ 0.000264
+0.00%
$ -- $ 42
May 31, 9 PM $ 0.000264
+3.78%
$ 21,210 $ 35
May 31, 2 PM $ 0.000251
-1.64%
$ 20,177 $ 31
May 31, 1 PM $ 0.000256
-2.32%
$ 20,568 $ 26
May 31, 3 AM $ 0.000272
-0.05%
$ 21,852 $ 33
May 30, 11 PM $ 0.000264
+0.53%
$ 21,236 $ 35
May 30, 8 PM $ 0.000261
+0.25%
$ 20,958 $ 30
May 30, 5 PM $ 0.000262
+0.00%
$ 21,057 $ 25
May 30, 10 AM $ 0.000274
+0.00%
$ 22,028 $ 1
May 30, 2 AM $ 0.00029
+0.00%
$ 23,315 $ 15
May 29, 11 PM $ 0.000293
+0.00%
$ 23,536 $ 19
May 29, 4 PM $ 0.000298
+1.01%
$ 23,937 $ 20
May 29, 3 PM $ 0.00029
+0.00%
$ 23,313 $ 19
May 29, 1 PM $ 0.000289
+0.00%
$ 23,201 $ 24
May 29, 12 PM $ 0.000289
-0.02%
$ 23,199 $ 20
May 29, 2 AM $ 0.000288
+0.00%
$ 23,116 $ 26
May 29, 1 AM $ 0.000289
+3.11%
$ 23,227 $ 23
May 28, 11 PM $ 0.000291
+0.00%
$ 23,376 $ 19