IX Token Historical Data

IXT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.197
-4.41%
$29.89 million $440,724
Sep 16 $0.209
+128.29%
$31.44 million $1.66 million
Sep 9 $0.0947
-7.67%
$13.91 million $178,615
Sep 2 $0.0969
-18.10%
$15.68 million $151,218
Aug 26 $0.118
-11.50%
$18.1 million $210,011
Aug 19 $0.139
+10.49%
$20.46 million $198,788
Aug 12 $0.131
-8.72%
$19.18 million $144,188
Aug 5 $0.144
-12.87%
$21.99 million $175,111
Jul 29 $0.165
-14.96%
$25.19 million $261,292
Jul 22 $0.199
-78.56%
$29.63 million $297,156
Jul 15 $0.233
+8.79%
$142.11 million $709,820
Jul 8 $0.204
-10.00%
$32.61 million $354,978
Jul 1 $0.238
-5.17%
$34.72 million $223,205
Jun 24 $0.253
-2.73%
$38.36 million $276,220
Jun 17 $0.255
-16.92%
$39.76 million $350,803
Jun 10 $0.278
-23.48%
$46.84 million $877,434
Jun 3 $0.442
-6.85%
$55.52 million $2.32 million
May 27 $0.474
+98.14%
$72.51 million $3.68 million
May 20 $0.236
+3.99%
$36.59 million $1.8 million
May 13 $0.203
+74.30%
$34.72 million $555,500
May 6 $0.102
+12.03%
$17.84 million $141,464
Apr 29 $0.0912
-6.50%
$13.87 million $136,215
Apr 22 $0.1
+0.31%
$14.92 million $118,121
Apr 15 $0.101
+4.18%
$15.29 million $136,720
Apr 8 $0.0914
-15.20%
$14.81 million $265,607
Apr 1 $0.108
-3.39%
$16.41 million $366,677
Mar 25 $0.12
+2.72%
$17.11 million $483,989
Mar 18 $0.124
-11.44%
$17.91 million $288,426
Mar 11 $0.139
+6.48%
$21.35 million $420,439
Mar 4 $0.131
-9.72%
$19.9 million $281,986
Feb 26 $0.146
+8.14%
$22.25 million $443,592
Feb 19 $0.135
-6.69%
$20.59 million $304,892
Feb 12 $0.144
-54.82%
$22.06 million $231,493
Feb 5 $0.159
+5.89%
$48.42 million $147,565
Jan 29 $0.15
+1.02%
$22.93 million $242,348
Jan 22 $0.144
-23.51%
$22.69 million $154,213
Jan 15 $0.172
+41.48%
$28.89 million $582,397
Jan 8 $0.129
-5.94%
$18.57 million $397,245
Jan 1 $0.133
-21.32%
$20.94 million $591,949
Dec 25 $0.172
+2.17%
$25.7 million $650,972
Dec 18 $0.191
-11.92%
$25.75 million $1 million
Dec 11 $0.227
-26.59%
$33.29 million $1.28 million
Dec 4 $0.325
-9.19%
$47.34 million $949,278
Nov 27 $0.358
+21.54%
$54.75 million $1.12 million
Nov 20 $0.303
+10.85%
$45.07 million $1.32 million
Nov 13 $0.272
-18.85%
$41.77 million $2.1 million
Nov 6 $0.283
+265.54%
$51.28 million $1.09 million
Oct 30 $0.0772
-1.85%
$11.8 million $788,660
Oct 23 $0.0785
+2.59%
$12.01 million $768,483
Oct 16 $0.0764
-1.87%
$11.69 million $548,635