IX Token Historical Data

IXT Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.203
+74.30%
$ 34.72 million $ 555,500
May 6 $ 0.102
+12.03%
$ 17.84 million $ 141,464
Apr 29 $ 0.0912
-6.50%
$ 13.87 million $ 136,215
Apr 22 $ 0.1
+0.31%
$ 14.92 million $ 118,121
Apr 15 $ 0.101
+4.18%
$ 15.29 million $ 136,720
Apr 8 $ 0.0914
-15.20%
$ 14.81 million $ 265,607
Apr 1 $ 0.108
-3.39%
$ 16.41 million $ 366,677
Mar 25 $ 0.12
+2.72%
$ 17.11 million $ 483,989
Mar 18 $ 0.124
-11.44%
$ 17.91 million $ 288,426
Mar 11 $ 0.139
+6.48%
$ 21.35 million $ 420,439
Mar 4 $ 0.131
-9.72%
$ 19.9 million $ 281,986
Feb 26 $ 0.146
+8.14%
$ 22.25 million $ 443,592
Feb 19 $ 0.135
-6.69%
$ 20.59 million $ 304,892
Feb 12 $ 0.144
-54.82%
$ 22.06 million $ 231,493
Feb 5 $ 0.159
+5.89%
$ 48.42 million $ 147,565
Jan 29 $ 0.15
+1.02%
$ 22.93 million $ 242,348
Jan 22 $ 0.144
-23.51%
$ 22.69 million $ 154,213
Jan 15 $ 0.172
+41.48%
$ 28.89 million $ 582,397
Jan 8 $ 0.129
-5.94%
$ 18.57 million $ 397,245
Jan 1 $ 0.133
-21.32%
$ 20.94 million $ 591,949
Dec 25 $ 0.172
+2.17%
$ 25.7 million $ 650,972
Dec 18 $ 0.191
-11.92%
$ 25.75 million $ 1 million
Dec 11 $ 0.227
-26.59%
$ 33.29 million $ 1.28 million
Dec 4 $ 0.325
-9.19%
$ 47.34 million $ 949,278
Nov 27 $ 0.358
+21.54%
$ 54.75 million $ 1.12 million
Nov 20 $ 0.303
+10.85%
$ 45.07 million $ 1.32 million
Nov 13 $ 0.272
-18.85%
$ 41.77 million $ 2.1 million
Nov 6 $ 0.283
+265.54%
$ 51.28 million $ 1.09 million
Oct 30 $ 0.0772
-1.85%
$ 11.8 million $ 788,660
Oct 23 $ 0.0785
+2.59%
$ 12.01 million $ 768,483
Oct 16 $ 0.0764
-1.87%
$ 11.69 million $ 548,635
Oct 9 $ 0.0799
+5.33%
$ 11.88 million $ 611,669
Oct 2 $ 0.0765
-31.51%
$ 11.61 million $ 681,487
Sep 25 $ 0.112
+7.90%
$ 17.19 million $ 914,703
Sep 18 $ 0.107
-12.61%
$ 15.92 million $ 743,554
Sep 11 $ 0.123
-11.09%
$ 18.64 million $ 651,394
Sep 4 $ 0.146
-17.46%
$ 21.23 million $ 829,978
Aug 28 $ 0.177
-12.49%
$ 27.07 million $ 1.01 million
Aug 21 $ 0.204
+8.58%
$ 30.99 million $ 923,227
Aug 14 $ 0.185
-15.78%
$ 28.72 million $ 858,104
Aug 7 $ 0.229
-7.27%
$ 33.6 million $ 541,695
Jul 31 $ 0.247
-5.54%
$ 37.75 million $ 597,800
Jul 24 $ 0.261
-12.86%
$ 39.96 million $ 811,515
Jul 17 $ 0.3
-6.76%
$ 45.86 million $ 789,669
Jul 10 $ 0.322
-1.54%
$ 49.19 million $ 836,737
Jul 3 $ 0.326
-12.68%
$ 49.9 million $ 1.08 million
Jun 26 $ 0.374
-5.21%
$ 57.31 million $ 1.06 million
Jun 19 $ 0.388
+18.41%
$ 60.46 million $ 1.2 million
Jun 12 $ 0.326
-4.32%
$ 50.32 million $ 874,078
Jun 5 $ 0.333
+4.23%
$ 52.28 million $ 1.44 million