Coinranking
IX Token Historical Data
IXT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2026 | $0.049 | +4.63% | ||
| Mar 28, 2026 | $0.0454 | -6.10% | ||
| Mar 27, 2026 | $0.045 | +0.48% | ||
| Mar 26, 2026 | $0.0461 | +4.61% | ||
| Mar 25, 2026 | $0.044 | +11.25% | ||
| Mar 24, 2026 | $0.0396 | -1.12% | ||
| Mar 23, 2026 | $0.0399 | +14.44% | ||
| Mar 22, 2026 | $0.0349 | -6.14% | ||
| Mar 21, 2026 | $0.0372 | +4.81% | ||
| Mar 20, 2026 | $0.0354 | +13.96% | ||
| Mar 19, 2026 | $0.0314 | -32.97% | ||
| Mar 18, 2026 | $0.047 | -12.54% | ||
| Mar 17, 2026 | $0.0533 | +2.33% | ||
| Mar 16, 2026 | $0.0521 | -21.44% | ||
| Mar 15, 2026 | $0.0654 | -3.15% | ||
| Mar 14, 2026 | $0.0675 | -2.27% | ||
| Mar 13, 2026 | $0.0691 | -6.77% | ||
| Mar 12, 2026 | $0.0742 | -5.36% | ||
| Mar 11, 2026 | $0.0784 | +2.65% | ||
| Mar 10, 2026 | $0.0758 | -1.53% | ||
| Mar 9, 2026 | $0.077 | +2.50% | ||
| Mar 8, 2026 | $0.0741 | -0.52% | ||
| Mar 7, 2026 | $0.0747 | -2.16% | ||
| Mar 6, 2026 | $0.0767 | -2.70% | ||
| Mar 5, 2026 | $0.0816 | -3.18% | ||
| Mar 4, 2026 | $0.0839 | +1.54% | ||
| Mar 3, 2026 | $0.0817 | -3.46% | ||
| Mar 2, 2026 | $0.0846 | +0.97% | ||
| Mar 1, 2026 | $0.0834 | -5.64% | ||
| Feb 28, 2026 | $0.0886 | +3.21% | ||
| Feb 27, 2026 | $0.0888 | -1.24% | ||
| Feb 26, 2026 | $0.0891 | +6.11% | ||
| Feb 25, 2026 | $0.084 | +0.74% | ||
| Feb 24, 2026 | $0.0843 | +0.47% | ||
| Feb 23, 2026 | $0.0844 | +2.05% | ||
| Feb 22, 2026 | $0.083 | +6.43% | ||
| Feb 21, 2026 | $0.078 | +18.93% | ||
| Feb 20, 2026 | $0.0658 | +2.49% | ||
| Feb 19, 2026 | $0.0642 | -0.86% | ||
| Feb 18, 2026 | $0.0661 | +4.50% | ||
| Feb 17, 2026 | $0.064 | +0.25% | ||
| Feb 16, 2026 | $0.0647 | +4.47% | ||
| Feb 15, 2026 | $0.0626 | +5.33% | ||
| Feb 14, 2026 | $0.0578 | -12.01% | ||
| Feb 13, 2026 | $0.0655 | -6.22% | ||
| Feb 12, 2026 | $0.0698 | +9.36% | ||
| Feb 11, 2026 | $0.0638 | -9.74% | ||
| Feb 10, 2026 | $0.0703 | -8.56% | ||
| Feb 9, 2026 | $0.0774 | -5.34% | ||
| Feb 8, 2026 | $0.0759 | -7.87% | ||