IX Token Historical Data

IXT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.0472
+0.00%
$ 3.79 million $ 165
Apr 10, 5 AM $ 0.0472
+0.00%
$ 3.79 million $ 220
Apr 10, 4 AM $ 0.0471
-0.06%
$ 3.78 million $ 221
Apr 10, 3 AM $ 0.0472
+0.00%
$ 3.79 million $ 211
Apr 10, 2 AM $ 0.0477
-0.01%
$ 3.83 million $ 211
Apr 10, 1 AM $ 0.0477
+0.02%
$ 3.83 million $ 203
Apr 10, 12 AM $ 0.0472
+0.15%
$ 3.8 million $ 218
Apr 9, 11 PM $ 0.0471
-0.05%
$ 3.79 million $ 217
Apr 9, 7 PM $ 0.0477
+0.06%
$ 3.83 million $ 225
Apr 9, 4 PM $ 0.0471
+0.00%
$ 3.79 million $ 205
Apr 9, 3 PM $ 0.0471
+0.01%
$ 3.79 million $ 204
Apr 9, 2 PM $ 0.0471
-0.20%
$ 3.78 million $ 218
Apr 9, 1 PM $ 0.0477
+0.12%
$ 3.84 million $ 248
Apr 9, 11 AM $ 0.0473
+0.00%
$ 3.81 million $ 481
Apr 9, 6 AM $ 0.0478
-0.58%
$ 3.84 million $ 466
Apr 9, 5 AM $ 0.0488
+0.00%
$ 3.93 million $ 502
Apr 9, 1 AM $ 0.0489
-0.18%
$ 3.93 million $ 637
Apr 9, 12 AM $ 0.0491
-0.13%
$ 3.94 million $ 612
Apr 8, 11 PM $ 0.0491
+0.08%
$ 3.95 million $ 613
Apr 8, 10 PM $ 0.0491
-0.10%
$ 3.95 million $ 522
Apr 8, 3 PM $ 0.0493
-0.07%
$ 3.96 million $ 662
Apr 8, 2 PM $ 0.0494
-0.03%
$ 3.97 million $ 1,045
Apr 8, 1 PM $ 0.0501
+0.16%
$ 4.03 million $ 1,002
Apr 8, 12 PM $ 0.0499
+0.00%
$ 4.01 million $ 999
Apr 8, 11 AM $ 0.0499
+6.88%
$ 4.01 million $ 2,243
Apr 8, 10 AM $ 0.0467
+0.09%
$ 3.75 million $ 1,895
Apr 8, 9 AM $ 0.0473
+0.06%
$ 3.8 million $ 1,927
Apr 8, 8 AM $ 0.0474
+0.00%
$ 3.81 million $ 1,925
Apr 8, 7 AM $ 0.0474
-0.10%
$ 3.81 million $ 1,924
Apr 8, 5 AM $ 0.0479
-0.15%
$ 3.85 million $ 1,908
Apr 8, 4 AM $ 0.0474
+0.99%
$ 3.81 million $ 1,863
Apr 8, 3 AM $ 0.0472
-3.03%
$ 3.79 million $ 1,819
Apr 8, 1 AM $ 0.0486
+0.00%
$ 3.91 million $ 1,762
Apr 8, 12 AM $ 0.0491
+0.00%
$ 3.95 million $ 1,769
Apr 7, 11 PM $ 0.0491
+0.17%
$ 3.94 million $ 1,772
Apr 7, 10 PM $ 0.049
-0.10%
$ 3.94 million $ 1,792
Apr 7, 9 PM $ 0.049
+0.84%
$ 3.94 million $ 1,773
Apr 7, 4 PM $ 0.0489
+0.00%
$ 3.93 million $ 1,762
Apr 7, 3 PM $ 0.049
-0.13%
$ 3.94 million $ 1,755
Apr 7, 12 PM $ 0.0489
+7.37%
$ 3.93 million $ 1,518
Apr 7, 11 AM $ 0.0455
-0.31%
$ 3.66 million $ 123
Apr 7, 10 AM $ 0.0455
+0.00%
$ 3.66 million $ 111
Apr 7, 12 AM $ 0.0451
+0.00%
$ 3.63 million $ 119
Apr 6, 11 PM $ 0.0446
-0.16%
$ 3.59 million $ 121
Apr 6, 10 PM $ 0.0447
-0.13%
$ 3.6 million $ 93
Apr 6, 9 PM $ 0.0448
-0.10%
$ 3.6 million $ 75
Apr 6, 3 PM $ 0.0449
+0.00%
$ 3.61 million $ 97
Apr 6, 3 AM $ 0.0446
+0.00%
$ 3.59 million $ 268
Apr 6, 2 AM $ 0.0453
+0.19%
$ 3.64 million $ 266
Apr 6, 1 AM $ 0.0452
+0.00%
$ 3.63 million $ 199