IX Token Historical Data

IXT Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.32
-11.58%
$ 49 million $ 804,591
May 22 $ 0.363
-3.92%
$ 55.46 million $ 809,776
May 15 $ 0.395
-4.81%
$ 57.96 million $ 1.09 million
May 8 $ 0.422
-7.28%
$ 63.56 million $ 1.63 million
May 1 $ 0.455
-4.81%
$ 69.68 million $ 1.79 million
Apr 24 $ 0.471
+5.74%
$ 73.19 million $ 1.37 million
Apr 17 $ 0.457
-8.41%
$ 68.23 million $ 1.61 million
Apr 10 $ 0.484
-2.74%
$ 76.4 million $ 1.24 million
Apr 3 $ 0.498
-1.00%
$ 76.34 million $ 1.43 million
Mar 27 $ 0.503
-5.52%
$ 77.1 million $ 970,160
Mar 20 $ 0.534
-11.60%
$ 81.5 million $ 1.05 million
Mar 13 $ 0.619
+6.88%
$ 92.7 million $ 1.36 million
Mar 6 $ 0.569
-0.91%
$ 88.77 million $ 1.5 million
Feb 27 $ 0.574
-9.16%
$ 87.93 million $ 1.64 million
Feb 20 $ 0.632
-7.35%
$ 96.86 million $ 1.57 million
Feb 13 $ 0.683
+5.74%
$ 104.64 million $ 1.51 million
Feb 6 $ 0.647
-8.60%
$ 99.1 million $ 1.64 million
Jan 30 $ 0.709
+0.61%
$ 108.68 million $ 3.2 million
Jan 23 $ 0.752
+87.02%
$ 108.01 million $ 5.03 million
Jan 16 $ 0.402
+25.96%
$ 61.56 million $ 1.41 million
Jan 9 $ 0.319
+10.50%
$ 48.86 million $ 1.52 million
Jan 2 $ 0.289
+5.42%
$ 44.26 million $ 1.04 million
Dec 26 $ 0.274
-7.90%
$ 41.99 million $ 1.3 million
Dec 19 $ 0.297
-1.53%
$ 45.56 million $ 1.25 million
Dec 12 $ 0.302
-22.20%
$ 46.25 million $ 1.95 million
Dec 5 $ 0.404
+63.16%
$ 59.44 million $ 2.04 million
Nov 28 $ 0.247
-12.69%
$ 37.89 million $ 661,506
Nov 21 $ 0.288
-4.27%
$ 43.38 million $ 592,406
Download