IX Token Historical Data

IXT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.0833
-12.66%
$6.7 million $4,944
Feb 6, 2026 $0.0958
+8.76%
$7.7 million $2,883
Feb 5, 2026 $0.0881
-9.18%
$7.08 million $4,730
Feb 4, 2026 $0.0961
+4.84%
$7.73 million $2,874
Feb 3, 2026 $0.0917
-7.34%
$7.37 million $8,641
Feb 2, 2026 $0.0988
+0.58%
$-- $4,474
Feb 1, 2026 $0.0996
-3.35%
$8 million $3,813
Jan 31, 2026 $0.103
-7.46%
$8.28 million $1,957
Jan 30, 2026 $0.108
+4.30%
$-- $2,562
Jan 29, 2026 $0.114
-2.57%
$-- $1,385
Jan 28, 2026 $0.117
-10.74%
$9.4 million $3,838
Jan 27, 2026 $0.131
+0.41%
$10.51 million $791
Jan 26, 2026 $0.136
+1.24%
$-- $380
Jan 25, 2026 $0.134
+1.84%
$10.8 million $1,818
Jan 24, 2026 $0.132
-6.96%
$10.62 million $2,279
Jan 23, 2026 $0.14
-7.73%
$11.28 million $2,103
Jan 22, 2026 $0.15
+2.38%
$12.08 million $1,395
Jan 21, 2026 $0.147
+3.65%
$11.81 million $5,008
Jan 20, 2026 $0.142
-13.70%
$11.39 million $9,716
Jan 19, 2026 $0.162
-7.82%
$13.05 million $7,261
Jan 18, 2026 $0.176
-14.72%
$14.17 million $6,412
Jan 17, 2026 $0.207
+12.03%
$16.64 million $4,659
Jan 16, 2026 $0.185
-9.33%
$14.89 million $5,916
Jan 15, 2026 $0.206
-1.17%
$16.53 million $3,104
Jan 14, 2026 $0.208
-10.11%
$17.77 million $18,742
Jan 13, 2026 $0.228
-2.89%
$18.32 million $8,866
Jan 12, 2026 $0.233
-2.57%
$18.72 million $52,240
Jan 11, 2026 $0.24
+1.87%
$19.25 million $58,868
Jan 10, 2026 $0.235
+10.11%
$18.87 million $48,665
Jan 9, 2026 $0.212
-16.35%
$17.06 million $22,777
Jan 8, 2026 $0.246
-8.50%
$19.78 million $35,657
Jan 7, 2026 $0.271
-13.37%
$21.77 million $40,171
Jan 6, 2026 $0.313
+0.42%
$26.09 million $43,167
Jan 5, 2026 $0.312
+7.15%
$25.04 million $20,500
Jan 4, 2026 $0.291
+20.30%
$23.36 million $103
Jan 3, 2026 $0.243
-19.91%
$19.49 million $187
Jan 2, 2026 $0.303
-7.16%
$24.34 million $47,939
Jan 1, 2026 $0.326
+32.21%
$26.22 million $579,270
Dec 31, 2025 $0.244
-3.18%
$29.46 million $411,751
Dec 30, 2025 $0.256
+58.10%
$30.09 million $403,767
Dec 29, 2025 $0.163
+29.93%
$19.38 million $235,353
Dec 28, 2025 $0.124
+0.47%
$15.02 million $172,031
Dec 27, 2025 $0.121
-6.12%
$14.74 million $164,973
Dec 26, 2025 $0.129
+5.79%
$15.4 million $198,512
Dec 25, 2025 $0.122
-1.72%
$14.54 million $199,739
Dec 24, 2025 $0.124
-4.22%
$14.81 million $215,734
Dec 23, 2025 $0.129
+2.74%
$15.46 million $188,261
Dec 22, 2025 $0.127
-0.30%
$15.04 million $148,662
Dec 21, 2025 $0.126
+2.33%
$15.26 million $143,904
Dec 20, 2025 $0.123
+0.55%
$14.69 million $139,224