IX Token Historical Data

IXT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.138
+0.42%
$ 21.15 million $ 219,421
Oct 4, 2025 $ 0.138
+1.33%
$ 21.04 million $ 214,762
Oct 3, 2025 $ 0.135
+0.42%
$ 20.77 million $ 227,220
Oct 2, 2025 $ 0.135
-2.35%
$ 20.6 million $ 194,231
Oct 1, 2025 $ 0.138
+1.66%
$ 21.09 million $ 173,714
Sep 30, 2025 $ 0.136
-2.19%
$ 20.75 million $ 165,997
Sep 29, 2025 $ 0.139
+1.84%
$ 21.24 million $ 146,486
Sep 28, 2025 $ 0.136
+0.77%
$ 20.86 million $ 111,510
Sep 27, 2025 $ 0.135
+0.50%
$ 20.7 million $ 100,962
Sep 26, 2025 $ 0.135
-0.97%
$ 20.59 million $ 91,752
Sep 25, 2025 $ 0.136
-3.17%
$ 20.8 million $ 109,225
Sep 24, 2025 $ 0.135
+7.50%
$ 21.49 million $ 105,603
Sep 23, 2025 $ 0.125
-0.35%
$ 19.18 million $ 74,894
Sep 22, 2025 $ 0.126
-4.54%
$ 19.25 million $ 17,195
Sep 21, 2025 $ 0.132
+0.66%
$ 20.18 million $ 7,704
Sep 20, 2025 $ 0.131
+3.06%
$ 20.04 million $ 5,079
Sep 19, 2025 $ 0.127
+3.54%
$ 19.44 million $ 5,865
Sep 18, 2025 $ 0.123
-0.13%
$ 18.78 million $ 4,813
Sep 17, 2025 $ 0.124
+2.48%
$ 18.89 million $ 6,604
Sep 16, 2025 $ 0.121
-1.66%
$ 18.5 million $ 7,433
Sep 15, 2025 $ 0.123
+0.72%
$ 18.77 million $ 5,637
Sep 14, 2025 $ 0.122
-3.62%
$ 18.62 million $ 14,002
Sep 13, 2025 $ 0.127
+1.90%
$ 19.34 million $ 6,439
Sep 12, 2025 $ 0.124
+1.22%
$ 18.98 million $ 13,036
Sep 11, 2025 $ 0.123
+4.75%
$ 18.74 million $ 30,379
Sep 10, 2025 $ 0.117
+1.81%
$ 17.9 million $ 27,236
Sep 9, 2025 $ 0.115
+1.61%
$ 17.59 million $ 30,654
Sep 8, 2025 $ 0.113
-4.07%
$ 17.31 million $ 39,227
Sep 7, 2025 $ 0.118
-1.46%
$ 18.04 million $ 33,559
Sep 6, 2025 $ 0.12
-2.79%
$ 18.31 million $ 25,106
Sep 5, 2025 $ 0.123
-1.55%
$ 18.84 million $ 12,035
Sep 4, 2025 $ 0.125
-0.11%
$ 19.13 million $ 34,818
Sep 3, 2025 $ 0.125
-4.05%
$ 19.16 million $ 33,931
Sep 2, 2025 $ 0.13
+5.16%
$ 19.97 million $ 41,634
Sep 1, 2025 $ 0.123
-4.60%
$ 18.88 million $ 44,627
Aug 31, 2025 $ 0.13
+1.69%
$ 19.79 million $ 38,874
Aug 30, 2025 $ 0.128
+0.52%
$ 19.52 million $ 27,716
Aug 29, 2025 $ 0.127
+0.77%
$ 19.45 million $ 30,406
Aug 28, 2025 $ 0.126
+3.73%
$ 19.3 million $ 23,611
Aug 27, 2025 $ 0.124
+2.20%
$ 18.64 million $ 28,104
Aug 26, 2025 $ 0.122
-0.59%
$ 18.58 million $ 14,839
Aug 25, 2025 $ 0.122
-1.66%
$ 18.69 million $ 20,597
Aug 24, 2025 $ 0.124
-0.86%
$ 19 million $ 29,613
Aug 23, 2025 $ 0.125
-1.53%
$ 19.13 million $ 20,218
Aug 22, 2025 $ 0.127
+2.41%
$ 19.41 million $ 15,478
Aug 21, 2025 $ 0.124
-0.95%
$ 18.95 million $ 13,992
Aug 20, 2025 $ 0.125
+0.47%
$ 19.16 million $ 22,496
Aug 19, 2025 $ 0.125
-1.28%
$ 19.06 million $ 26,601
Aug 18, 2025 $ 0.126
+0.32%
$ 19.31 million $ 32,493
Aug 17, 2025 $ 0.126
-0.80%
$ 19.24 million $ 20,109