IX Token Historical Data

IXT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0452
+0.00%
$ 3.63 million $ 199
Apr 6, 12 AM $ 0.045
-0.28%
$ 3.62 million $ 196
Apr 5, 6 PM $ 0.0446
+0.00%
$ 3.59 million $ 210
Apr 5, 5 PM $ 0.0448
+0.00%
$ 3.6 million $ 209
Apr 5, 4 PM $ 0.0448
+0.00%
$ 3.6 million $ 211
Apr 5, 3 PM $ 0.0452
+0.00%
$ 3.63 million $ 200
Apr 5, 2 PM $ 0.0452
+0.00%
$ 3.63 million $ 436
Apr 5, 1 PM $ 0.0452
+0.00%
$ 3.63 million $ 410
Apr 5, 10 AM $ 0.0471
+0.00%
$ 3.78 million $ 400
Apr 5, 7 AM $ 0.0467
-0.10%
$ 3.76 million $ 348
Apr 5, 6 AM $ 0.0468
+0.04%
$ 3.76 million $ 295
Apr 5, 5 AM $ 0.0468
+0.01%
$ 3.76 million $ 292
Apr 5, 4 AM $ 0.0466
+0.00%
$ 3.74 million $ 279
Apr 4, 4 PM $ 0.0469
+0.00%
$ 3.77 million $ 322
Apr 4, 3 PM $ 0.047
+3.63%
$ 3.78 million $ 52
Apr 3, 3 AM $ 0.0459
+0.23%
$ 3.69 million $ 529
Apr 3, 2 AM $ 0.0458
+0.03%
$ 3.68 million $ 519
Apr 3, 1 AM $ 0.0457
-0.06%
$ 3.68 million $ 532
Apr 3, 12 AM $ 0.0458
-5.30%
$ 3.68 million $ 540
Apr 2, 10 PM $ 0.0483
+2.91%
$ 3.88 million $ 215
Apr 2, 5 PM $ 0.0466
+0.00%
$ 3.74 million $ 217
Apr 2, 4 PM $ 0.0471
-0.12%
$ 3.78 million $ 209
Apr 2, 3 PM $ 0.0472
+0.05%
$ 3.79 million $ 209
Apr 2, 6 AM $ 0.0472
+0.00%
$ 3.79 million $ 1,134
Apr 2, 3 AM $ 0.0469
+0.43%
$ 3.77 million $ 1,254
Apr 2, 2 AM $ 0.0457
-0.17%
$ 3.67 million $ 1,240
Apr 2, 1 AM $ 0.0458
-0.33%
$ 3.68 million $ 1,227
Apr 2, 12 AM $ 0.0459
+0.00%
$ 3.69 million $ 986
Apr 1, 11 PM $ 0.0459
+0.00%
$ 3.69 million $ 997
Apr 1, 4 PM $ 0.0459
+0.00%
$ 3.69 million $ 1,320
Apr 1, 3 PM $ 0.0459
+0.00%
$ 3.69 million $ 1,335
Apr 1, 12 PM $ 0.0463
+1.01%
$ 3.72 million $ 1,413
Apr 1, 10 AM $ 0.0464
+2.38%
$ 3.73 million $ 1,429
Apr 1, 9 AM $ 0.0454
-0.92%
$ 3.65 million $ 1,041
Apr 1, 8 AM $ 0.0459
-3.05%
$ 3.69 million $ 715
Apr 1, 7 AM $ 0.0476
-0.72%
$ 3.83 million $ 564
Apr 1, 6 AM $ 0.0483
-0.03%
$ 3.88 million $ 549
Apr 1, 4 AM $ 0.0478
+2.78%
$ 3.84 million $ 531
Apr 1, 3 AM $ 0.0465
-0.80%
$ 3.74 million $ 397
Apr 1, 2 AM $ 0.0473
+0.02%
$ 3.8 million $ 296
Apr 1, 12 AM $ 0.0475
+0.00%
$ 3.82 million $ 354
Mar 31, 11 PM $ 0.0475
+0.00%
$ 3.82 million $ 367
Mar 31, 10 PM $ 0.0481
-1.65%
$ 3.87 million $ 342
Mar 31, 5 PM $ 0.0489
-0.01%
$ 3.93 million $ 304
Mar 31, 4 PM $ 0.0489
+0.92%
$ 3.93 million $ 297
Mar 31, 3 PM $ 0.0485
+1.24%
$ 3.9 million $ 273
Mar 31, 1 PM $ 0.0482
+2.99%
$ 3.87 million $ 275
Mar 31, 12 PM $ 0.0466
+0.06%
$ 3.75 million $ 231
Mar 31, 11 AM $ 0.0466
-0.02%
$ 3.75 million $ 222
Mar 31, 10 AM $ 0.0466
+0.00%
$ 3.75 million $ 214