IX Token Historical Data

IXT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 AM $0.000255
+0.00%
$20,527 $19
Aug 21, 7 AM $0.000254
-1.03%
$20,403 $17
Aug 21, 6 AM $0.000256
+0.17%
$20,570 $6
Aug 21, 5 AM $0.000255
+0.00%
$20,489 $4
Aug 21, 4 AM $0.000255
+0.00%
$20,486 $3
Aug 21, 3 AM $0.000254
+0.00%
$20,398 $1
Aug 20, 10 PM $0.000249
+0.00%
$20,014 $0
Aug 20, 8 PM $0.00025
+0.00%
$20,082 $4
Aug 20, 5 PM $0.000249
+0.00%
$20,012 $5
Aug 20, 2 PM $0.000251
+0.00%
$20,183 $13
Aug 19, 10 PM $0.000252
-0.27%
$20,235 $62
Aug 19, 9 PM $0.000252
+0.03%
$20,290 $59
Aug 19, 6 PM $0.000255
+0.00%
$20,461 $61
Aug 19, 4 PM $0.000255
+0.00%
$20,477 $60
Aug 19, 3 PM $0.000256
-1.40%
$20,548 $56
Aug 19, 2 PM $0.000257
+0.00%
$20,693 $52
Aug 19, 1 PM $0.000257
-2.90%
$20,685 $48
Aug 19, 10 AM $0.000282
+0.00%
$22,643 $33
Aug 19, 9 AM $0.000282
+0.44%
$22,673 $44
Aug 19, 4 AM $0.000256
-1.19%
$20,568 $29
Aug 19, 1 AM $0.000256
+0.00%
$20,573 $30
Aug 18, 2 PM $0.000261
+0.00%
$20,991 $31
Aug 18, 9 AM $0.000259
+0.00%
$20,791 $32
Aug 18, 8 AM $0.000277
+0.13%
$22,298 $15
Aug 18, 3 AM $0.000253
+0.00%
$-- $12
Aug 18, 2 AM $0.000253
+0.00%
$20,351 $11
Aug 18, 12 AM $0.000253
+0.00%
$20,319 $12
Aug 17, 7 PM $0.000255
+0.00%
$20,487 $10
Aug 17, 6 PM $0.000257
+0.12%
$20,671 $7
Aug 17, 5 PM $0.000257
+0.00%
$20,691 $4
Aug 17, 12 PM $0.000256
+0.00%
$20,547 $2
Aug 15, 4 AM $0.000254
+0.00%
$20,425 $2
Aug 14, 7 PM $0.000251
+0.00%
$20,188 $1
Aug 14, 12 PM $0.000253
+0.00%
$20,376 $2
Aug 13, 6 PM $0.00025
+0.00%
$20,092 $1
Aug 13, 4 PM $0.00025
+0.00%
$20,083 $0.1
Aug 13, 5 AM $0.000253
+0.00%
$20,344 $2
Aug 13, 4 AM $0.000252
+0.00%
$20,271 $1
Aug 12, 2 PM $0.000251
+0.00%
$20,149 $1
Aug 11, 7 PM $0.000251
+0.00%
$20,213 $3
Aug 11, 8 AM $0.000254
+0.00%
$20,436 $4
Aug 11, 3 AM $0.000251
+0.00%
$20,185 $16
Aug 11, 12 AM $0.000252
+0.00%
$20,217 $15
Aug 10, 7 PM $0.000252
+0.00%
$20,269 $14
Aug 10, 6 PM $0.00025
+0.00%
$20,094 $11
Aug 10, 1 PM $0.000255
+0.00%
$20,536 $12
Aug 10, 11 AM $0.000253
-0.56%
$20,363 $9
Aug 10, 10 AM $0.000261
+0.00%
$-- $1
Aug 10, 12 AM $0.000248
+0.00%
$19,897 $1
Aug 9, 6 AM $0.000248
+0.00%
$19,971 $4