IX Token Historical Data

IXT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.121
+5.14%
$14.63 million $124,131
Dec 18, 2025 $0.115
-5.72%
$13.69 million $113,297
Dec 17, 2025 $0.12
-3.91%
$14.54 million $109,829
Dec 16, 2025 $0.124
-5.69%
$14.87 million $182,477
Dec 15, 2025 $0.133
-0.11%
$15.76 million $240,774
Dec 14, 2025 $0.135
+3.50%
$15.91 million $231,278
Dec 13, 2025 $0.132
-1.68%
$15.7 million $141,652
Dec 12, 2025 $0.134
-10.56%
$16.02 million $85,031
Dec 11, 2025 $0.15
-1.62%
$17.91 million $154,693
Dec 10, 2025 $0.153
-1.59%
$18.21 million $199,448
Dec 9, 2025 $0.155
+0.53%
$18.5 million $205,492
Dec 8, 2025 $0.154
-0.96%
$18.4 million $173,234
Dec 7, 2025 $0.156
-0.22%
$18.58 million $153,504
Dec 6, 2025 $0.157
-1.51%
$18.7 million $153,819
Dec 5, 2025 $0.159
-0.54%
$20.95 million $128,090
Dec 4, 2025 $0.16
-2.45%
$21.06 million $191,355
Dec 3, 2025 $0.164
+5.23%
$22.38 million $262,544
Dec 2, 2025 $0.156
+1.89%
$22.26 million $234,540
Dec 1, 2025 $0.153
-10.43%
$23.39 million $202,754
Nov 30, 2025 $0.171
-4.87%
$26.11 million $199,238
Nov 29, 2025 $0.179
-3.99%
$27.45 million $159,157
Nov 28, 2025 $0.186
-1.72%
$28.53 million $171,142
Nov 27, 2025 $0.189
+3.11%
$28.98 million $97,625
Nov 26, 2025 $0.176
+10.45%
$28 million $23,235
Nov 25, 2025 $0.16
-2.01%
$24.39 million $100,294
Nov 24, 2025 $0.161
+1.68%
$24.92 million $179,036
Nov 23, 2025 $0.161
-8.33%
$24.25 million $48,785
Nov 22, 2025 $0.177
+0.05%
$26.89 million $102,896
Nov 21, 2025 $0.173
-9.60%
$26.99 million $167,824
Nov 20, 2025 $0.191
-0.82%
$29.18 million $193,425
Nov 19, 2025 $0.193
-3.62%
$29.42 million $207,071
Nov 18, 2025 $0.2
+9.41%
$30.59 million $642,634
Nov 17, 2025 $0.183
-2.56%
$27.97 million $464,295
Nov 16, 2025 $0.197
-7.78%
$28.7 million $623,783
Nov 15, 2025 $0.213
-2.19%
$32.68 million $696,877
Nov 14, 2025 $0.218
-1.08%
$33.35 million $716,814
Nov 13, 2025 $0.221
-1.98%
$33.71 million $703,055
Nov 12, 2025 $0.227
-2.11%
$34.44 million $120,387
Nov 11, 2025 $0.232
-2.51%
$35.51 million $529,627
Nov 10, 2025 $0.238
+0.45%
$36.43 million $527,391
Nov 9, 2025 $0.237
+0.51%
$36.27 million $519,075
Nov 8, 2025 $0.236
-1.15%
$36.08 million $623,800
Nov 7, 2025 $0.239
-0.56%
$36.5 million $636,018
Nov 6, 2025 $0.24
-6.73%
$36.71 million $657,726
Nov 5, 2025 $0.258
-4.24%
$39.38 million $653,280
Nov 4, 2025 $0.269
+11.92%
$41.16 million $686,177
Nov 3, 2025 $0.241
-6.68%
$36.77 million $539,459
Nov 2, 2025 $0.258
-0.02%
$39.41 million $627,650
Nov 1, 2025 $0.218
+12.23%
$33.37 million $359,045
Oct 31, 2025 $0.195
+2.85%
$29.73 million $390,563