IX Token Historical Data

IXT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0466
+0.00%
$ 3.75 million $ 214
Mar 31, 9 AM $ 0.0466
+0.00%
$ 3.75 million $ 301
Mar 31, 8 AM $ 0.0467
+0.00%
$ 3.75 million $ 373
Mar 31, 7 AM $ 0.0467
+0.09%
$ 3.76 million $ 589
Mar 31, 6 AM $ 0.0467
-0.07%
$ 3.75 million $ 593
Mar 31, 2 AM $ 0.0473
-0.07%
$ 3.8 million $ 687
Mar 31, 1 AM $ 0.0473
+0.13%
$ 3.8 million $ 680
Mar 31, 12 AM $ 0.0472
+1.06%
$ 3.79 million $ 886
Mar 30, 6 PM $ 0.0468
-0.06%
$ 3.76 million $ 1,048
Mar 30, 4 PM $ 0.0468
-0.03%
$ 3.76 million $ 1,035
Mar 30, 2 PM $ 0.047
+0.00%
$ 3.78 million $ 1,034
Mar 30, 1 PM $ 0.0473
+0.89%
$ 3.8 million $ 968
Mar 30, 8 AM $ 0.0469
-6.43%
$ 3.77 million $ 881
Mar 30, 7 AM $ 0.0501
+4.28%
$ 4.02 million $ 823
Mar 30, 6 AM $ 0.048
+0.00%
$ 3.86 million $ 565
Mar 30, 1 AM $ 0.048
-7.37%
$ 3.86 million $ 900
Mar 30, 12 AM $ 0.0517
+5.54%
$ 4.15 million $ 829
Mar 29, 11 PM $ 0.049
+0.95%
$ 3.94 million $ 898
Mar 29, 10 PM $ 0.0486
+1.68%
$ 3.9 million $ 802
Mar 29, 12 PM $ 0.048
+0.00%
$ 3.86 million $ 1,050
Mar 29, 11 AM $ 0.0479
+0.00%
$ 3.85 million $ 1,048
Mar 29, 10 AM $ 0.0483
+0.00%
$ 3.88 million $ 1,041
Mar 29, 8 AM $ 0.0484
+0.08%
$ 3.89 million $ 1,038
Mar 29, 7 AM $ 0.0489
+0.00%
$ 3.93 million $ 1,025
Mar 29, 2 AM $ 0.0482
+1.28%
$ 3.88 million $ 1,269
Mar 29, 1 AM $ 0.0476
+1.65%
$ 3.83 million $ 1,316
Mar 28, 11 PM $ 0.0454
-8.62%
$ 3.65 million $ 1,090
Mar 28, 9 PM $ 0.0497
-1.04%
$ 3.99 million $ 878
Mar 28, 5 PM $ 0.0471
+1.04%
$ 3.78 million $ 586
Mar 28, 4 PM $ 0.0465
-0.37%
$ 3.73 million $ 574
Mar 28, 3 PM $ 0.0469
+0.00%
$ 3.77 million $ 635
Mar 28, 2 PM $ 0.0469
+0.13%
$ 3.77 million $ 631
Mar 28, 1 PM $ 0.0468
-0.13%
$ 3.76 million $ 620
Mar 28, 9 AM $ 0.0464
+0.05%
$ 3.73 million $ 685
Mar 28, 8 AM $ 0.0466
+0.64%
$ 3.75 million $ 831
Mar 28, 6 AM $ 0.0465
+1.03%
$ 3.74 million $ 878
Mar 28, 4 AM $ 0.0468
-3.90%
$ 3.76 million $ 747
Mar 28, 3 AM $ 0.0484
+0.95%
$ 3.89 million $ 597
Mar 28, 2 AM $ 0.0484
+0.00%
$ 3.89 million $ 286
Mar 27, 8 PM $ 0.045
+0.00%
$ 3.62 million $ 489
Mar 27, 7 PM $ 0.0447
+0.00%
$ 3.6 million $ 492
Mar 27, 4 PM $ 0.0448
-0.02%
$ 3.6 million $ 494
Mar 27, 3 PM $ 0.0447
+0.08%
$ 3.59 million $ 487
Mar 27, 2 PM $ 0.0447
-0.69%
$ 3.59 million $ 768
Mar 27, 12 PM $ 0.0448
-0.05%
$ 3.6 million $ 9,104
Mar 27, 11 AM $ 0.0453
-0.09%
$ 3.64 million $ 9,845
Mar 27, 10 AM $ 0.0454
-0.09%
$ 3.65 million $ 9,848
Mar 27, 9 AM $ 0.0454
-3.68%
$ 3.65 million $ 19,340
Mar 27, 8 AM $ 0.0474
+2.88%
$ 3.81 million $ 19,719
Mar 27, 7 AM $ 0.0463
-0.43%
$ 3.72 million $ 21,939