IX Token Historical Data

IXT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $0.000248
+0.00%
$19,929 $3
Aug 8, 9 AM $0.000246
+0.00%
$19,811 $3
Aug 8, 7 AM $0.000249
+0.00%
$20,027 $2
Aug 7, 4 PM $0.000252
+0.00%
$20,254 $1
Aug 7, 9 AM $0.000253
+0.47%
$20,318 $26
Aug 7, 7 AM $0.000251
+0.00%
$20,163 $2
Aug 6, 6 PM $0.000248
+0.00%
$19,925 $22
Aug 6, 3 PM $0.00025
+0.00%
$20,069 $21
Aug 6, 1 PM $0.00024
-0.51%
$19,318 $19
Aug 6, 11 AM $0.000238
-1.28%
$19,097 $15
Aug 6, 7 AM $0.000234
+0.08%
$18,776 $2
Aug 4, 3 PM $0.000233
+0.00%
$18,709 $9
Aug 4, 2 PM $0.00023
+0.03%
$18,526 $8
Aug 4, 1 PM $0.000233
+0.00%
$18,720 $6
Aug 4, 12 PM $0.000235
+0.00%
$18,894 $4
Aug 4, 7 AM $0.000234
+0.01%
$18,822 $1
Aug 3, 2 PM $0.000239
+0.00%
$19,220 $1
Aug 1, 4 PM $0.000239
-0.20%
$19,208 $2
Aug 1, 9 AM $0.00024
+0.13%
$19,318 $2
Jul 31, 10 PM $0.000238
+0.22%
$19,107 $0
Jul 31, 9 PM $0.000237
+0.14%
$19,061 $0
Jul 31, 8 PM $0.000237
-0.10%
$19,035 $0
Jul 31, 7 PM $0.000237
+0.11%
$19,083 $0
Jul 31, 6 PM $0.000237
+0.01%
$19,063 $0
Jul 31, 5 PM $0.000236
+0.00%
$-- $0
Jul 31, 4 PM $0.000236
+0.01%
$18,988 $0
Jul 31, 2 PM $0.000237
+0.00%
$19,086 $0.001
Jul 31, 3 AM $0.000241
+0.00%
$-- $0
Jul 30, 6 PM $0.000239
-0.96%
$19,221 $8
Jul 30, 4 PM $0.000238
+0.24%
$19,170 $17
Jul 30, 12 PM $0.000237
+0.00%
$19,024 $15
Jul 30, 10 AM $0.000237
+0.00%
$19,064 $14
Jul 30, 8 AM $0.000237
-1.62%
$19,020 $18
Jul 29, 6 PM $0.000244
-0.42%
$19,615 $9
Jul 29, 1 PM $0.000227
+0.00%
$18,268 $8
Jul 29, 9 AM $0.000229
-0.23%
$18,438 $8
Jul 29, 8 AM $0.00023
-0.09%
$18,505 $6
Jul 29, 7 AM $0.00023
+0.30%
$18,476 $10
Jul 29, 6 AM $0.000229
+0.10%
$18,420 $10
Jul 29, 5 AM $0.000229
+1.09%
$18,400 $10
Jul 29, 4 AM $0.000229
+0.34%
$18,377 $10
Jul 29, 3 AM $0.000229
-0.11%
$18,420 $11
Jul 29, 2 AM $0.000229
+0.49%
$18,415 $11
Jul 29, 1 AM $0.000232
-0.37%
$18,626 $10
Jul 29, 12 AM $0.000233
-0.24%
$18,758 $9
Jul 28, 11 PM $0.000234
+0.12%
$18,803 $9
Jul 28, 10 PM $0.000234
-0.32%
$18,780 $10
Jul 28, 9 PM $0.000234
+0.18%
$18,839 $10
Jul 28, 8 PM $0.000234
-0.01%
$18,805 $10
Jul 28, 7 PM $0.000233
+0.06%
$18,748 $10