IX Token Historical Data

IXT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0738
-0.04%
$ 11.29 million $ 10,671
Jun 26, 2025 $ 0.0738
+2.09%
$ 11.28 million $ 12,962
Jun 25, 2025 $ 0.0723
+0.78%
$ 11.05 million $ 9,844
Jun 24, 2025 $ 0.0717
+2.85%
$ 10.96 million $ 12,345
Jun 23, 2025 $ 0.0697
-2.31%
$ 10.66 million $ 12,846
Jun 22, 2025 $ 0.0713
-3.92%
$ 10.91 million $ 14,080
Jun 21, 2025 $ 0.0743
-5.89%
$ 11.36 million $ 11,384
Jun 20, 2025 $ 0.0789
+0.18%
$ 12.07 million $ 13,995
Jun 19, 2025 $ 0.0788
-0.31%
$ 12.05 million $ 13,253
Jun 18, 2025 $ 0.0791
-2.66%
$ 12.1 million $ 13,308
Jun 17, 2025 $ 0.0812
-1.66%
$ 12.42 million $ 10,640
Jun 16, 2025 $ 0.0826
+2.34%
$ 12.63 million $ 15,042
Jun 15, 2025 $ 0.0807
-0.65%
$ 12.34 million $ 9,209
Jun 14, 2025 $ 0.0815
+0.26%
$ 12.45 million $ 27,452
Jun 13, 2025 $ 0.0812
-4.79%
$ 12.42 million $ 18,199
Jun 12, 2025 $ 0.0853
+1.28%
$ 13.04 million $ 17,201
Jun 11, 2025 $ 0.085
-0.98%
$ 12.99 million $ 14,334
Jun 10, 2025 $ 0.0858
-4.27%
$ 13.12 million $ 26,499
Jun 9, 2025 $ 0.0896
+5.99%
$ 13.7 million $ 19,778
Jun 8, 2025 $ 0.0845
+0.64%
$ 12.93 million $ 32,056
Jun 7, 2025 $ 0.0841
-3.82%
$ 12.87 million $ 20,842
Jun 6, 2025 $ 0.0869
-3.90%
$ 13.29 million $ 16,641
Jun 5, 2025 $ 0.0907
+3.29%
$ 13.87 million $ 20,395
Jun 4, 2025 $ 0.0878
-1.57%
$ 13.43 million $ 16,175
Jun 3, 2025 $ 0.0893
+1.01%
$ 13.65 million $ 16,560
Jun 2, 2025 $ 0.0884
-2.33%
$ 13.51 million $ 15,956
Jun 1, 2025 $ 0.0905
-1.96%
$ 13.84 million $ 12,298
May 31, 2025 $ 0.0924
-3.66%
$ 14.12 million $ 16,791
May 30, 2025 $ 0.0959
-1.87%
$ 14.66 million $ 16,050
May 29, 2025 $ 0.0977
-4.25%
$ 14.94 million $ 7,117
May 28, 2025 $ 0.102
+1.26%
$ 15.6 million $ 14,122
May 27, 2025 $ 0.101
+0.05%
$ 15.4 million $ 4,798
May 26, 2025 $ 0.101
+0.56%
$ 15.39 million $ 13,424
May 25, 2025 $ 0.1
-0.73%
$ 15.32 million $ 16,496
May 24, 2025 $ 0.101
-2.28%
$ 15.43 million $ 3,863
May 23, 2025 $ 0.103
-0.06%
$ 15.74 million $ 9,338
May 22, 2025 $ 0.103
-1.72%
$ 15.75 million $ 20,579
May 21, 2025 $ 0.105
+1.79%
$ 16.03 million $ 13,210
May 20, 2025 $ 0.103
+3.16%
$ 15.75 million $ 24,884
May 19, 2025 $ 0.0998
-1.18%
$ 15.27 million $ 22,376
May 18, 2025 $ 0.101
-2.38%
$ 15.45 million $ 30,664
May 17, 2025 $ 0.104
+0.19%
$ 15.83 million $ 19,338
May 16, 2025 $ 0.103
-2.37%
$ 15.8 million $ 7,031
May 15, 2025 $ 0.106
-0.97%
$ 16.16 million $ 7,887
May 14, 2025 $ 0.107
-2.83%
$ 16.32 million $ 11,279
May 13, 2025 $ 0.11
+6.05%
$ 16.79 million $ 21,257
May 12, 2025 $ 0.104
-5.44%
$ 15.83 million $ 15,620
May 11, 2025 $ 0.11
-0.09%
$ 16.74 million $ 16,084
May 10, 2025 $ 0.11
-1.81%
$ 16.76 million $ 18,160
May 9, 2025 $ 0.112
+2.56%
$ 17.07 million $ 14,739