IX Token Historical Data

IXT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.117
+1.81%
$17.9 million $27,236
Sep 9, 2025 $0.115
+1.61%
$17.59 million $30,654
Sep 8, 2025 $0.113
-4.07%
$17.31 million $39,227
Sep 7, 2025 $0.118
-1.46%
$18.04 million $33,559
Sep 6, 2025 $0.12
-2.79%
$18.31 million $25,106
Sep 5, 2025 $0.123
-1.55%
$18.84 million $12,035
Sep 4, 2025 $0.125
-0.11%
$19.13 million $34,818
Sep 3, 2025 $0.125
-4.05%
$19.16 million $33,931
Sep 2, 2025 $0.13
+5.16%
$19.97 million $41,634
Sep 1, 2025 $0.123
-4.60%
$18.88 million $44,627
Aug 31, 2025 $0.13
+1.69%
$19.79 million $38,874
Aug 30, 2025 $0.128
+0.52%
$19.52 million $27,716
Aug 29, 2025 $0.127
+0.77%
$19.45 million $30,406
Aug 28, 2025 $0.126
+3.73%
$19.3 million $23,611
Aug 27, 2025 $0.124
+2.20%
$18.64 million $28,104
Aug 26, 2025 $0.122
-0.59%
$18.58 million $14,839
Aug 25, 2025 $0.122
-1.66%
$18.69 million $20,597
Aug 24, 2025 $0.124
-0.86%
$19 million $29,613
Aug 23, 2025 $0.125
-1.53%
$19.13 million $20,218
Aug 22, 2025 $0.127
+2.41%
$19.41 million $15,478
Aug 21, 2025 $0.124
-0.95%
$18.95 million $13,992
Aug 20, 2025 $0.125
+0.47%
$19.16 million $22,496
Aug 19, 2025 $0.125
-1.28%
$19.06 million $26,601
Aug 18, 2025 $0.126
+0.32%
$19.31 million $32,493
Aug 17, 2025 $0.126
-0.80%
$19.24 million $20,109
Aug 16, 2025 $0.127
-0.21%
$19.4 million $19,806
Aug 15, 2025 $0.127
-1.38%
$19.44 million $24,987
Aug 14, 2025 $0.129
+0.91%
$19.72 million $28,782
Aug 13, 2025 $0.128
-0.08%
$19.54 million $19,940
Aug 12, 2025 $0.128
+0.75%
$19.55 million $20,800
Aug 11, 2025 $0.127
-3.18%
$19.41 million $24,535
Aug 10, 2025 $0.131
+1.27%
$20.04 million $21,639
Aug 9, 2025 $0.129
-3.23%
$19.79 million $27,246
Aug 8, 2025 $0.134
+3.15%
$20.45 million $25,168
Aug 7, 2025 $0.13
-8.22%
$19.84 million $26,408
Aug 6, 2025 $0.141
-0.58%
$21.61 million $25,518
Aug 5, 2025 $0.142
-0.62%
$21.74 million $32,464
Aug 4, 2025 $0.143
+8.83%
$21.87 million $49,067
Aug 3, 2025 $0.13
-0.80%
$20.1 million $21,785
Aug 2, 2025 $0.132
+8.10%
$20.07 million $36,240
Aug 1, 2025 $0.121
+2.62%
$18.62 million $29,185
Jul 31, 2025 $0.118
-0.01%
$18.06 million $27,255
Jul 30, 2025 $0.118
-3.18%
$18.06 million $27,477
Jul 29, 2025 $0.122
-5.19%
$18.65 million $13,322
Jul 28, 2025 $0.129
-1.09%
$19.67 million $24,447
Jul 27, 2025 $0.13
-2.66%
$19.89 million $20,214
Jul 26, 2025 $0.134
-1.49%
$20.43 million $8,921
Jul 25, 2025 $0.136
-5.58%
$20.74 million $15,479
Jul 24, 2025 $0.144
-3.15%
$22.03 million $15,711
Jul 23, 2025 $0.149
+0.13%
$22.75 million $44,114