IX Token Historical Data

IXT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.185
+0.84%
$28.9 million $480,415
Oct 29, 2025 $0.184
+2.73%
$28.11 million $418,070
Oct 28, 2025 $0.179
+2.43%
$27.33 million $470,323
Oct 27, 2025 $0.175
+3.80%
$26.71 million $212,850
Oct 26, 2025 $0.168
-2.98%
$25.67 million $199,489
Oct 25, 2025 $0.173
-1.99%
$26.46 million $194,943
Oct 24, 2025 $0.177
-7.06%
$26.99 million $451,000
Oct 23, 2025 $0.19
+6.93%
$28.98 million $463,987
Oct 22, 2025 $0.174
+13.48%
$27.11 million $466,255
Oct 21, 2025 $0.154
+3.03%
$23.43 million $317,460
Oct 20, 2025 $0.15
+2.13%
$22.91 million $400,172
Oct 19, 2025 $0.147
+1.60%
$22.47 million $375,389
Oct 18, 2025 $0.145
+3.98%
$22.13 million $287,862
Oct 17, 2025 $0.139
-1.76%
$21.31 million $359,074
Oct 16, 2025 $0.141
-1.24%
$21.62 million $335,448
Oct 15, 2025 $0.143
-1.37%
$21.88 million $340,917
Oct 14, 2025 $0.145
-2.11%
$22.2 million $258,246
Oct 13, 2025 $0.148
+0.45%
$22.66 million $190,614
Oct 12, 2025 $0.148
+1.82%
$22.56 million $300,738
Oct 11, 2025 $0.145
+0.01%
$22.17 million $218,126
Oct 10, 2025 $0.145
+1.39%
$22.15 million $177,189
Oct 9, 2025 $0.143
+4.15%
$21.85 million $276,294
Oct 8, 2025 $0.137
-0.98%
$20.98 million $183,071
Oct 7, 2025 $0.139
+0.33%
$21.19 million $179,692
Oct 6, 2025 $0.138
-0.05%
$21.12 million $126,779
Oct 5, 2025 $0.138
+0.42%
$21.15 million $219,421
Oct 4, 2025 $0.138
+1.33%
$21.04 million $214,762
Oct 3, 2025 $0.135
+0.42%
$20.77 million $227,220
Oct 2, 2025 $0.135
-2.35%
$20.6 million $194,231
Oct 1, 2025 $0.138
+1.66%
$21.09 million $173,714
Sep 30, 2025 $0.136
-2.19%
$20.75 million $165,997
Sep 29, 2025 $0.139
+1.84%
$21.24 million $146,486
Sep 28, 2025 $0.136
+0.77%
$20.86 million $111,510
Sep 27, 2025 $0.135
+0.50%
$20.7 million $100,962
Sep 26, 2025 $0.135
-0.97%
$20.59 million $91,752
Sep 25, 2025 $0.136
-3.17%
$20.8 million $109,225
Sep 24, 2025 $0.135
+7.50%
$21.49 million $105,603
Sep 23, 2025 $0.125
-0.35%
$19.18 million $74,894
Sep 22, 2025 $0.126
-4.54%
$19.25 million $17,195
Sep 21, 2025 $0.132
+0.66%
$20.18 million $7,704
Sep 20, 2025 $0.131
+3.06%
$20.04 million $5,079
Sep 19, 2025 $0.127
+3.54%
$19.44 million $5,865
Sep 18, 2025 $0.123
-0.13%
$18.78 million $4,813
Sep 17, 2025 $0.124
+2.48%
$18.89 million $6,604
Sep 16, 2025 $0.121
-1.66%
$18.5 million $7,433
Sep 15, 2025 $0.123
+0.72%
$18.77 million $5,637
Sep 14, 2025 $0.122
-3.62%
$18.62 million $14,002
Sep 13, 2025 $0.127
+1.90%
$19.34 million $6,439
Sep 12, 2025 $0.124
+1.22%
$18.98 million $13,036
Sep 11, 2025 $0.123
+4.75%
$18.74 million $30,379