IX Token Historical Data

IXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0484
+0.00%
$ 3.89 million $ 618
Apr 21, 2026 $ 0.0448
+3.79%
$ 3.6 million $ 1,562
Apr 20, 2026 $ 0.0432
-0.73%
$ 3.47 million $ 1,469
Apr 19, 2026 $ 0.043
-1.15%
$ 3.45 million $ 231
Apr 18, 2026 $ 0.0435
-2.86%
$ 3.5 million $ 1,547
Apr 17, 2026 $ 0.0453
+2.04%
$ 3.64 million $ 622
Apr 16, 2026 $ 0.0441
+8.20%
$ 3.54 million $ 1,985
Apr 15, 2026 $ 0.0407
-1.71%
$ 3.27 million $ 64
Apr 14, 2026 $ 0.041
+3.39%
$ 3.29 million $ 297
Apr 13, 2026 $ 0.0398
-3.53%
$ 3.2 million $ 340
Apr 12, 2026 $ 0.0413
-8.29%
$ 3.32 million $ 738
Apr 11, 2026 $ 0.0453
-1.68%
$ 3.64 million $ 586
Apr 10, 2026 $ 0.0463
-1.73%
$ 3.72 million $ 199
Apr 9, 2026 $ 0.0471
-4.09%
$ 3.79 million $ 217
Apr 8, 2026 $ 0.0491
+0.11%
$ 3.95 million $ 613
Apr 7, 2026 $ 0.0491
+8.81%
$ 3.94 million $ 1,772
Apr 6, 2026 $ 0.0446
-1.13%
$ 3.59 million $ 121
Apr 5, 2026 $ 0.0446
-4.15%
$ 3.59 million $ 210
Apr 4, 2026 $ 0.0469
+3.31%
$ -- $ 322
Apr 3, 2026 $ 0.0459
-5.07%
$ -- $ 529
Apr 2, 2026 $ 0.0483
+5.31%
$ 3.88 million $ 215
Apr 1, 2026 $ 0.0459
-3.48%
$ 3.69 million $ 997
Mar 31, 2026 $ 0.0475
+1.71%
$ 3.82 million $ 367
Mar 30, 2026 $ 0.0468
-4.49%
$ 3.76 million $ 1,048
Mar 29, 2026 $ 0.049
+4.63%
$ 3.94 million $ 898
Mar 28, 2026 $ 0.0454
-6.10%
$ 3.65 million $ 1,090
Mar 27, 2026 $ 0.045
+0.48%
$ 3.62 million $ 489
Mar 26, 2026 $ 0.0461
+4.61%
$ 3.7 million $ 29,547
Mar 25, 2026 $ 0.044
+11.25%
$ 3.53 million $ 6,701
Mar 24, 2026 $ 0.0396
-1.12%
$ 3.19 million $ 551
Mar 23, 2026 $ 0.0399
+14.44%
$ 3.2 million $ 2,510
Mar 22, 2026 $ 0.0349
-6.14%
$ 2.8 million $ 2,315
Mar 21, 2026 $ 0.0372
+4.81%
$ 2.99 million $ 3,506
Mar 20, 2026 $ 0.0354
+13.96%
$ 2.85 million $ 5,439
Mar 19, 2026 $ 0.0314
-32.97%
$ 2.52 million $ 3,440
Mar 18, 2026 $ 0.047
-12.54%
$ 3.78 million $ 7,387
Mar 17, 2026 $ 0.0533
+2.33%
$ 4.29 million $ 2,872
Mar 16, 2026 $ 0.0521
-21.44%
$ 4.19 million $ 6,880
Mar 15, 2026 $ 0.0654
-3.15%
$ 5.25 million $ 1,999
Mar 14, 2026 $ 0.0675
-2.27%
$ 5.43 million $ 2,057
Mar 13, 2026 $ 0.0691
-6.77%
$ 5.55 million $ 3,257
Mar 12, 2026 $ 0.0742
-5.36%
$ 5.96 million $ 2,954
Mar 11, 2026 $ 0.0784
+2.65%
$ 6.3 million $ 804
Mar 10, 2026 $ 0.0758
-1.53%
$ 6.09 million $ 126
Mar 9, 2026 $ 0.077
+2.50%
$ 6.19 million $ 64
Mar 8, 2026 $ 0.0741
-0.52%
$ 5.96 million $ 389
Mar 7, 2026 $ 0.0747
-2.16%
$ 6.01 million $ 139
Mar 6, 2026 $ 0.0767
-2.70%
$ 6.17 million $ 177
Mar 5, 2026 $ 0.0816
-3.18%
$ 6.56 million $ 314
Mar 4, 2026 $ 0.0839
+1.54%
$ 6.75 million $ 1,017
Download