IX Token Historical Data

IXT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $0.000249
+0.00%
$19,977 $59
Yesterday, at 5 PM $0.000249
-0.01%
$19,977 $59
Yesterday, at 3 PM $0.00025
+0.00%
$20,114 $58
Yesterday, at 2 PM $0.000249
+0.00%
$20,035 $56
Yesterday, at 10 AM $0.000246
-0.32%
$19,763 $55
Yesterday, at 9 AM $0.000247
+0.07%
$19,827 $58
Yesterday, at 8 AM $0.000252
+0.00%
$20,275 $10
Yesterday, at 5 AM $0.000235
+1.16%
$18,888 $8
Yesterday, at 12 AM $0.000235
+0.00%
$18,877 $7
Sep 2, 6 PM $0.000235
+0.00%
$18,867 $7
Sep 2, 5 PM $0.000236
+0.00%
$18,939 $7
Sep 2, 4 PM $0.000233
+0.00%
$18,746 $7
Sep 2, 3 PM $0.000233
+0.16%
$18,740 $7
Sep 2, 11 AM $0.00024
-0.46%
$19,312 $57
Sep 2, 10 AM $0.000237
-0.22%
$19,036 $60
Sep 2, 9 AM $0.000241
+0.00%
$19,395 $12
Sep 2, 4 AM $0.000239
+0.16%
$19,231 $178
Sep 2, 2 AM $0.00024
+0.00%
$19,291 $177
Sep 1, 9 PM $0.000237
+0.08%
$19,029 $177
Sep 1, 8 PM $0.000237
-0.02%
$19,021 $177
Sep 1, 6 PM $0.000239
+0.00%
$19,174 $212
Sep 1, 4 PM $0.00024
+0.00%
$19,286 $212
Sep 1, 3 PM $0.00024
+0.00%
$19,329 $222
Sep 1, 2 PM $0.000239
+0.00%
$19,199 $223
Sep 1, 1 PM $0.000239
-0.29%
$19,202 $222
Sep 1, 12 PM $0.000246
+2.44%
$19,738 $221
Sep 1, 11 AM $0.000239
-1.35%
$19,200 $209
Sep 1, 10 AM $0.000242
-19.04%
$19,466 $213
Sep 1, 9 AM $0.000205
+0.30%
$16,481 $22
Sep 1, 8 AM $0.000205
-0.16%
$16,448 $33
Sep 1, 5 AM $0.000207
-0.05%
$16,652 $35
Sep 1, 4 AM $0.000207
+0.00%
$16,651 $30
Aug 31, 9 PM $0.000207
+0.08%
$16,605 $39
Aug 31, 8 PM $0.000206
-0.49%
$16,539 $37
Aug 31, 7 PM $0.000204
+0.00%
$16,406 $44
Aug 31, 6 PM $0.000206
+0.00%
$16,566 $44
Aug 31, 5 PM $0.000206
-0.39%
$16,553 $44
Aug 31, 4 PM $0.000206
+0.00%
$16,529 $43
Aug 31, 3 PM $0.000206
+0.55%
$16,525 $43
Aug 31, 2 PM $0.000204
-2.97%
$16,436 $39
Aug 31, 1 PM $0.000211
+0.12%
$16,942 $32
Aug 31, 12 PM $0.000211
+0.01%
$-- $32
Aug 31, 11 AM $0.000211
-0.66%
$16,940 $31
Aug 31, 10 AM $0.000212
-0.14%
$17,078 $2
Aug 31, 8 AM $0.000212
-0.01%
$17,060 $31
Aug 31, 7 AM $0.000213
-3.84%
$17,096 $32
Aug 31, 3 AM $0.000229
+0.00%
$18,395 $19
Aug 31, 1 AM $0.000231
+0.00%
$18,531 $21
Aug 31, 12 AM $0.00023
+0.00%
$18,522 $19
Aug 30, 11 PM $0.000238
-0.14%
$19,114 $25
Download