IX Token Historical Data

IXT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0467
-2.42%
$ 3.76 million $ 925
Today, at 1 AM $ 0.0488
-1.49%
$ 3.92 million $ 876
Yesterday, at 12 AM $ 0.0484
-0.12%
$ 3.89 million $ 643
Yesterday, at 11 PM $ 0.0484
-0.01%
$ 3.89 million $ 618
Yesterday, at 9 PM $ 0.0447
+0.00%
$ 3.59 million $ 534
Yesterday, at 7 PM $ 0.0447
-0.09%
$ 3.59 million $ 526
Yesterday, at 4 PM $ 0.045
+0.00%
$ 3.62 million $ 546
Yesterday, at 3 PM $ 0.0453
+0.00%
$ 3.64 million $ 535
Yesterday, at 1 PM $ 0.0455
+0.00%
$ 3.66 million $ 1,514
Yesterday, at 12 PM $ 0.0455
-0.30%
$ 3.66 million $ 1,514
Yesterday, at 11 AM $ 0.0457
-0.80%
$ 3.67 million $ 1,503
Yesterday, at 10 AM $ 0.0459
+0.00%
$ 3.69 million $ 1,498
Yesterday, at 7 AM $ 0.046
-1.55%
$ 3.7 million $ 1,519
Yesterday, at 6 AM $ 0.0473
+0.00%
$ 3.8 million $ 1,545
Yesterday, at 5 AM $ 0.0473
+3.53%
$ 3.8 million $ 1,451
Yesterday, at 3 AM $ 0.0453
+0.06%
$ 3.64 million $ 1,444
Yesterday, at 2 AM $ 0.0453
-0.02%
$ 3.64 million $ 1,439
Apr 21, 9 PM $ 0.0448
+0.00%
$ 3.6 million $ 1,562
Apr 21, 7 PM $ 0.0449
-1.30%
$ 3.61 million $ 1,601
Apr 21, 6 PM $ 0.0455
+0.00%
$ 3.65 million $ 1,630
Apr 21, 4 PM $ 0.0454
+0.01%
$ 3.65 million $ 1,720
Apr 21, 3 PM $ 0.0453
-1.51%
$ 3.64 million $ 1,718
Apr 21, 2 PM $ 0.0462
-3.75%
$ 3.71 million $ 1,194
Apr 21, 1 PM $ 0.048
+9.58%
$ 3.86 million $ 1,329
Apr 21, 10 AM $ 0.0438
+0.00%
$ 3.52 million $ 1,611
Apr 21, 9 AM $ 0.0436
+0.00%
$ 3.5 million $ 1,610
Apr 21, 8 AM $ 0.0436
+0.47%
$ 3.5 million $ 1,609
Apr 21, 7 AM $ 0.0434
-2.12%
$ 3.49 million $ 1,707
Apr 21, 6 AM $ 0.0443
-1.92%
$ 3.56 million $ 1,901
Apr 21, 5 AM $ 0.0452
+4.36%
$ 3.63 million $ 1,708
Apr 21, 4 AM $ 0.0433
+0.00%
$ 3.48 million $ 1,699
Apr 21, 3 AM $ 0.0433
-0.24%
$ 3.48 million $ 1,680
Apr 21, 2 AM $ 0.0434
-0.14%
$ 3.49 million $ 1,680
Apr 21, 1 AM $ 0.0435
+2.13%
$ 3.5 million $ 1,591
Apr 21, 12 AM $ 0.0428
-1.01%
$ 3.44 million $ 1,591
Apr 20, 11 PM $ 0.0432
+2.91%
$ 3.47 million $ 1,469
Apr 20, 10 PM $ 0.0421
-0.05%
$ 3.39 million $ 1,451
Apr 20, 9 PM $ 0.042
+0.00%
$ 3.38 million $ 1,482
Apr 20, 6 PM $ 0.0424
-3.37%
$ 3.41 million $ 1,484
Apr 20, 5 PM $ 0.0438
+0.33%
$ 3.52 million $ 1,419
Apr 20, 4 PM $ 0.0434
+1.06%
$ 3.49 million $ 1,403
Apr 20, 3 PM $ 0.0429
+0.98%
$ 3.45 million $ 1,360
Apr 20, 2 PM $ 0.0425
+3.12%
$ 3.42 million $ 1,336
Apr 20, 1 PM $ 0.0408
-8.48%
$ 3.28 million $ 543
Apr 20, 9 AM $ 0.0448
+0.17%
$ 3.6 million $ 469
Apr 20, 8 AM $ 0.0447
-0.01%
$ 3.59 million $ 464
Apr 20, 7 AM $ 0.0429
+0.00%
$ 3.44 million $ 128
Apr 20, 6 AM $ 0.0428
+0.00%
$ 3.44 million $ 103
Apr 20, 4 AM $ 0.0435
+0.00%
$ -- $ 100
Apr 20, 3 AM $ 0.0435
+0.06%
$ 3.5 million $ 97
Download