Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentient AI Historical Data

SETAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2025 $0.00423
-3.77%
$423,074 $98,095
May 3, 2025 $0.0044
+4.15%
$439,634 $90,202
May 2, 2025 $0.00422
-0.27%
$422,206 $103,587
May 1, 2025 $0.00424
+0.50%
$423,236 $105,499
Apr 30, 2025 $0.00422
-0.97%
$421,660 $104,203
Apr 29, 2025 $0.00425
-1.66%
$425,000 $106,110
Apr 28, 2025 $0.00432
-0.64%
$432,462 $106,402
Apr 27, 2025 $0.00436
+0.19%
$435,724 $114,579
Apr 26, 2025 $0.00435
-4.22%
$434,998 $114,343
Apr 25, 2025 $0.00454
-6.17%
$453,505 $107,678
Apr 24, 2025 $0.00482
-0.42%
$481,891 $4,027
Apr 23, 2025 $0.00485
-1.11%
$485,163 $84,152
Apr 22, 2025 $0.00491
-2.87%
$491,400 $104,105
Apr 21, 2025 $0.00506
-10.62%
$505,700 $71,693
Apr 20, 2025 $0.00566
-3.71%
$566,500 $78,911
Apr 19, 2025 $0.00588
-6.19%
$588,400 $80,483
Apr 18, 2025 $0.00627
+5.72%
$626,900 $131,913
Apr 17, 2025 $0.00592
+63.05%
$591,700 $2.39 million
Apr 16, 2025 $0.00363
-1.60%
$362,600 $93,330
Apr 15, 2025 $0.00368
+0.03%
$368,400 $79,043
Apr 14, 2025 $0.00368
+1.32%
$368,400 $100,311
Apr 13, 2025 $0.00364
+0.66%
$363,700 $98,862
Apr 12, 2025 $0.0036
-4.12%
$360,400 $90,626
Apr 11, 2025 $0.00376
+1.18%
$375,900 $102,622
Apr 10, 2025 $0.00371
+5.67%
$370,900 $88,228
Apr 9, 2025 $0.00352
-0.93%
$352,200 $94,633
Apr 8, 2025 $0.00356
-2.44%
$355,600 $96,942
Apr 7, 2025 $0.00364
+0.47%
$364,300 $86,791
Apr 6, 2025 $0.00363
-3.97%
$362,700 $89,077
Apr 5, 2025 $0.00377
+1.86%
$376,900 $100,296
Apr 4, 2025 $0.0037
+2.44%
$369,900 $96,251
Apr 3, 2025 $0.00362
+1.40%
$361,700 $95,307
Apr 2, 2025 $0.00356
+4.46%
$356,100 $100,545
Apr 1, 2025 $0.0034
-1.70%
$340,400 $86,354
Mar 31, 2025 $0.00346
+0.49%
$346,400 $112,141
Mar 30, 2025 $0.00345
-7.56%
$344,900 $103,177
Mar 29, 2025 $0.00373
-0.19%
$372,900 $99,761
Mar 28, 2025 $0.00374
-4.13%
$373,900 $96,343
Mar 27, 2025 $0.0039
-1.67%
$389,600 $93,206
Mar 26, 2025 $0.00397
+4.34%
$396,600 $99,836
Mar 25, 2025 $0.0038
-0.58%
$380,000 $94,509
Mar 24, 2025 $0.00382
+1.57%
$382,100 $98,019
Mar 23, 2025 $0.00377
-5.56%
$377,000 $97,467
Mar 22, 2025 $0.004
+5.16%
$399,700 $102,040
Mar 21, 2025 $0.00379
+0.16%
$379,400 $99,228
Mar 20, 2025 $0.00378
-1.18%
$378,300 $95,791
Mar 19, 2025 $0.00383
+6.74%
$383,100 $87,633
Mar 18, 2025 $0.00359
-9.85%
$358,600 $86,809
Mar 17, 2025 $0.00398
-2.62%
$398,300 $97,749
Mar 16, 2025 $0.00409
+5.36%
$408,600 $86,758