unshETH Ether Historical Data

unshETH Page 11
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 2,521.24
-0.16%
$ 658,288 $ 118
Oct 8, 2024 $ 2,740.71
+0.36%
$ 715,590 $ 4
Oct 6, 2024 $ 2,567.71
+0.54%
$ -- $ 9
Oct 5, 2024 $ 2,552.28
+0.12%
$ 661,827 $ 9
Oct 4, 2024 $ 2,550.05
+1.03%
$ 661,249 $ 33
Aug 20, 2024 $ 2,752.73
-1.79%
$ -- $ 5,455
Aug 19, 2024 $ 2,801.92
+1.40%
$ 735,328 $ 5,548
Aug 13, 2024 $ 2,905.94
+1.19%
$ 762,626 $ 6,152
Aug 12, 2024 $ 2,899.29
+1.83%
$ 760,882 $ 6,207
Aug 2, 2024 $ 3,356.51
-2.18%
$ -- $ 4,807
Aug 1, 2024 $ 3,433.56
+1.11%
$ 997,850 $ 4,921
Jul 18, 2024 $ 3,641.31
+1.43%
$ -- $ 7,576
Jul 17, 2024 $ 3,590.37
-2.87%
$ 1.17 million $ 7,479
Jul 16, 2024 $ 3,631.26
-0.70%
$ -- $ 7,616
Jul 15, 2024 $ 3,656.16
+3.53%
$ 1.19 million $ 10,258
Jul 4, 2024 $ 3,464.2
+0.18%
$ -- $ 5,282
Jul 3, 2024 $ 3,457.84
-3.40%
$ 1.26 million $ 5,276
Jul 2, 2024 $ 3,579.98
-0.06%
$ 1.3 million $ 5,079
Jun 23, 2024 $ 3,694.56
+0.12%
$ -- $ 2,801
Jun 22, 2024 $ 3,689.82
+0.31%
$ 1.34 million $ 4,896
Jun 15, 2024 $ 3,746.82
+2.28%
$ -- $ 2,207
Jun 14, 2024 $ 3,663.53
+1.56%
$ 1.8 million $ 12,749
Jun 8, 2024 $ 3,878.84
+0.20%
$ -- $ 2,028
Jun 7, 2024 $ 3,872.44
-3.68%
$ 1.9 million $ 3,968
Jun 6, 2024 $ 4,020.92
-1.52%
$ 1.97 million $ 8,455
Jun 5, 2024 $ 4,083.42
+3.21%
$ 2 million $ 6,584
Jun 4, 2024 $ 3,957.15
+1.34%
$ 1.94 million $ 2,669
Jun 1, 2024 $ 3,985.52
+1.09%
$ -- $ 2,394
May 31, 2024 $ 3,943.52
-0.73%
$ 2.1 million $ 2,368
May 25, 2024 $ 3,928.51
+0.37%
$ -- $ 8,354
May 24, 2024 $ 3,915.21
-0.37%
$ 2.08 million $ 8,324
May 23, 2024 $ 3,919.68
-4.27%
$ 2.08 million $ 8,872
May 16, 2024 $ 3,138.29
-1.31%
$ -- $ 9,726
May 15, 2024 $ 3,182.48
+5.74%
$ 2.89 million $ 25,825
May 14, 2024 $ 3,009.91
-0.96%
$ 2.73 million $ 5,326
May 9, 2024 $ 3,173.28
+1.49%
$ 2.9 million $ 3,338
May 8, 2024 $ 3,126.48
-1.29%
$ 2.86 million $ 3,288
May 7, 2024 $ 3,171.62
-2.52%
$ 2.9 million $ 4,272
May 5, 2024 $ 3,306.06
+0.78%
$ 3.03 million $ 3,012
May 4, 2024 $ 3,279.43
-0.75%
$ 3.01 million $ 8,540
May 3, 2024 $ 3,188.05
+1.21%
$ -- $ 2,067
May 2, 2024 $ 3,150.45
-0.01%
$ 2.89 million $ 2,046
May 1, 2024 $ 3,046.75
-4.03%
$ -- $ 2,252
Apr 30, 2024 $ 3,179.63
-4.06%
$ 2.92 million $ 19,823
Apr 28, 2024 $ 3,483.78
+1.86%
$ 3.2 million $ 2,200
Apr 27, 2024 $ 3,420.2
+1.08%
$ 3.14 million $ 2,159
Apr 26, 2024 $ 3,272.23
-1.26%
$ -- $ 2,133
Apr 25, 2024 $ 3,314.17
+0.72%
$ 3.04 million $ 12,007
Apr 24, 2024 $ 3,402.6
+1.18%
$ -- $ 3,407
Apr 23, 2024 $ 3,362.13
+0.45%
$ 3.09 million $ 3,367