Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unshETH Ether Historical Data

unshETH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $3,611.43
+2.27%
$900,079 $98
Nov 24, 2024 $3,534.46
-0.93%
$876,507 $49
Nov 23, 2024 $3,565.11
+1.38%
$884,108 $93
Nov 22, 2024 $3,516.63
-1.73%
$872,085 $59
Nov 21, 2024 $3,577.89
+8.71%
$887,278 $281
Nov 20, 2024 $13,399.45
+305.15%
$3.32 million $123
Nov 19, 2024 $3,310.95
-2.62%
$821,080 $44
Nov 18, 2024 $3,403
+4.28%
$843,908 $146
Nov 17, 2024 $3,260.56
-2.54%
$808,584 $105
Nov 16, 2024 $3,340.75
+2.49%
$828,470 $80
Nov 15, 2024 $3,259.6
-0.68%
$808,345 $148
Nov 14, 2024 $3,256.73
-4.21%
$807,634 $2,590
Nov 13, 2024 $3,399.13
-2.03%
$842,947 $205
Nov 12, 2024 $3,460.59
-3.74%
$858,189 $2,641
Nov 11, 2024 $3,595.44
+6.05%
$891,628 $711
Nov 10, 2024 $3,391.98
+1.43%
$841,173 $607
Nov 9, 2024 $3,351.14
+6.70%
$831,045 $1,650
Nov 8, 2024 $3,156.26
+2.35%
$782,717 $118
Nov 7, 2024 $3,082.29
+6.17%
$764,374 $180
Nov 6, 2024 $2,899.75
+11.81%
$719,106 $1,527
Nov 5, 2024 $2,589.74
-1.56%
$642,226 $123
Nov 4, 2024 $2,629.13
-0.22%
$-- $466
Nov 3, 2024 $2,636.21
-1.29%
$653,752 $466
Nov 2, 2024 $2,669.68
-0.30%
$679,673 $1,272
Nov 1, 2024 $2,678.65
+3.18%
$681,955 $4,115
Oct 31, 2024 $2,596.55
-2.46%
$661,053 $14,974
Oct 30, 2024 $2,683.88
-2.31%
$683,286 $685
Oct 29, 2024 $2,746.09
+3.31%
$699,125 $1,858
Oct 28, 2024 $2,665.57
+2.79%
$678,626 $1,170
Oct 27, 2024 $2,593.61
+0.33%
$660,305 $25
Oct 26, 2024 $2,586.15
+2.30%
$675,235 $93
Oct 25, 2024 $2,568.24
-2.69%
$670,558 $179
Oct 24, 2024 $2,637.45
+0.50%
$688,630 $66
Oct 23, 2024 $2,624.38
-3.46%
$685,216 $106
Oct 22, 2024 $2,718.59
-1.91%
$709,814 $45
Oct 21, 2024 $2,771.28
-1.67%
$723,573 $68
Oct 20, 2024 $2,777.33
-0.92%
$725,153 $4,819
Oct 19, 2024 $2,803.7
-0.82%
$732,037 $14
Oct 18, 2024 $2,824.72
+1.86%
$737,524 $45
Oct 17, 2024 $2,771.06
-0.89%
$723,515 $27
Oct 16, 2024 $2,791.91
+0.15%
$728,957 $15
Oct 15, 2024 $2,785.7
-0.81%
$727,337 $1,369
Oct 14, 2024 $2,817.05
+7.86%
$735,523 $620
Oct 13, 2024 $2,611.2
-0.90%
$681,776 $55
Oct 12, 2024 $2,635.15
+2.25%
$688,030 $13
Oct 11, 2024 $2,538.2
+0.65%
$662,715 $19
Oct 10, 2024 $2,521.24
-0.16%
$658,288 $118
Oct 8, 2024 $2,740.71
+0.36%
$715,590 $4
Oct 6, 2024 $2,567.71
+0.54%
$-- $9
Oct 5, 2024 $2,552.28
+0.12%
$661,827 $9