unshETH Ether Historical Data

unshETH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 3,877.85
-3.68%
$ 5.19 million $ 6,540
Mar 14, 2024 $ 4,024.08
-3.08%
$ 5.38 million $ 15,585
Mar 13, 2024 $ 4,151.36
-1.57%
$ 5.56 million $ 24,174
Mar 10, 2024 $ 4,080.9
+0.70%
$ -- $ 8,977
Mar 9, 2024 $ 4,052.5
+0.61%
$ 5.83 million $ 8,916
Mar 8, 2024 $ 4,028.06
+0.66%
$ 5.79 million $ 25,843
Mar 7, 2024 $ 3,997.12
+1.23%
$ 5.75 million $ 20,475
Mar 6, 2024 $ 3,946.21
+7.02%
$ 5.68 million $ 11,474
Mar 5, 2024 $ 3,697.42
-5.24%
$ 5.32 million $ 2,220
Mar 3, 2024 $ 3,517.08
-0.91%
$ -- $ 4,297
Mar 2, 2024 $ 3,548.53
-0.68%
$ 6.25 million $ 4,339
Mar 1, 2024 $ 3,571.64
+2.56%
$ 6.29 million $ 10,573
Feb 29, 2024 $ 3,487.84
+0.24%
$ 6.14 million $ 3,145
Feb 26, 2024 $ 3,153.23
-2.25%
$ -- $ 2,117
Feb 25, 2024 $ 3,225.95
+3.89%
$ 5.68 million $ 2,163
Feb 24, 2024 $ 3,104.7
+0.81%
$ 5.61 million $ 16,856
Feb 23, 2024 $ 3,072.32
-0.83%
$ 5.56 million $ 3,728
Feb 22, 2024 $ 3,098.56
-0.46%
$ 5.6 million $ 41,134
Feb 21, 2024 $ 3,114.34
+2.01%
$ 5.63 million $ 110,250
Feb 19, 2024 $ 2,992.26
+1.13%
$ -- $ 3,957
Feb 18, 2024 $ 2,955.3
+2.37%
$ 5.34 million $ 3,907
Feb 17, 2024 $ 2,884.23
-2.04%
$ -- $ 2,636
Feb 16, 2024 $ 2,946.76
-0.68%
$ 5.36 million $ 2,695
Feb 15, 2024 $ 2,966.16
-0.04%
$ 5.4 million $ 4,902
Feb 14, 2024 $ 2,968.55
+7.13%
$ 5.4 million $ 135,101
Feb 13, 2024 $ 2,769.93
-0.84%
$ 5.04 million $ 99,159
Feb 12, 2024 $ 2,787.15
+6.32%
$ 5.07 million $ 37,947
Feb 11, 2024 $ 2,619.9
-0.84%
$ 4.77 million $ 22,770
Feb 10, 2024 $ 2,643.09
+0.45%
$ 3.69 million $ 33,206
Feb 9, 2024 $ 2,634.5
+4.03%
$ -- $ 5,030
Feb 8, 2024 $ 2,532.99
-0.19%
$ 3.53 million $ 4,841
Feb 7, 2024 $ 2,537.88
+2.20%
$ 3.54 million $ 79,856
Feb 6, 2024 $ 2,483.49
+2.48%
$ 3.47 million $ 21,058
Feb 5, 2024 $ 2,422.75
+0.31%
$ 3.38 million $ 6,004
Feb 2, 2024 $ 2,444.93
-0.17%
$ 3.46 million $ 18,529
Feb 1, 2024 $ 2,448.34
+1.79%
$ 3.46 million $ 27,146
Jan 31, 2024 $ 2,405.92
-3.46%
$ 3.4 million $ 9,167
Jan 30, 2024 $ 2,490.14
+1.85%
$ 3.52 million $ 12,331
Jan 29, 2024 $ 2,444.35
+2.67%
$ 3.46 million $ 2,200
Jan 28, 2024 $ 2,381.95
-0.77%
$ 3.37 million $ 5,735
Jan 27, 2024 $ 2,401.05
+0.10%
$ 3.36 million $ 7,333
Jan 26, 2024 $ 2,397.23
+3.33%
$ 3.36 million $ 3,812
Jan 25, 2024 $ 2,321.27
-0.44%
$ 3.25 million $ 30,472
Jan 24, 2024 $ 2,332.55
+0.17%
$ 3.27 million $ 168,550
Jan 23, 2024 $ 2,392.22
-0.67%
$ -- $ 38,768
Jan 22, 2024 $ 2,408.18
-5.97%
$ 3.37 million $ 39,031
Jan 21, 2024 $ 2,562.89
-0.75%
$ 3.59 million $ 13,317
Jan 20, 2024 $ 2,575.04
-0.94%
$ 3.7 million $ 13,136
Jan 19, 2024 $ 2,599.61
+1.37%
$ 3.74 million $ 253,383
Jan 18, 2024 $ 2,564.61
-2.38%
$ 3.69 million $ 13,846