PINO Historical Data

PINO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.0022
-0.92%
$2.18 million $40,386
Sep 5, 2025 $0.00218
-1.31%
$-- $8,346
Sep 4, 2025 $0.00222
-5.27%
$2.2 million $11,863
Sep 3, 2025 $0.00237
+1.16%
$2.31 million $10,915
Aug 29, 2025 $0.00267
-1.75%
$-- $7,228
Aug 28, 2025 $0.00268
+4.19%
$2.65 million $11,814
Aug 27, 2025 $0.00257
-2.29%
$2.57 million $20,090
Aug 26, 2025 $0.00265
+3.86%
$2.62 million $15,662
Aug 25, 2025 $0.00256
-3.26%
$2.52 million $28,758
Aug 24, 2025 $0.00262
-9.54%
$2.61 million $19,545
Aug 23, 2025 $0.00289
+10.40%
$2.85 million $21,778
Aug 22, 2025 $0.00261
-4.17%
$2.58 million $69,043
Aug 21, 2025 $0.00279
-11.05%
$2.7 million $49,393
Aug 20, 2025 $0.00318
+1.13%
$3.11 million $24,336
Aug 19, 2025 $0.00309
+0.81%
$3.15 million $103,293
Aug 18, 2025 $0.00244
-0.44%
$2.42 million $36,501
Aug 17, 2025 $0.00249
+0.22%
$2.46 million $10,476
Aug 16, 2025 $0.00245
+1.13%
$-- $12,521
Aug 15, 2025 $0.00245
-3.65%
$2.42 million $17,641
Aug 14, 2025 $0.00254
+4.53%
$2.51 million $36,599
Aug 13, 2025 $0.00255
+5.28%
$2.53 million $32,274
Aug 12, 2025 $0.00241
+3.87%
$2.39 million $38,220
Aug 11, 2025 $0.00231
-5.03%
$2.29 million $34,072
Jul 26, 2025 $0.00192
+3.12%
$-- $7,492
Jul 25, 2025 $0.00185
-3.03%
$1.83 million $14,765
Jul 24, 2025 $0.00192
-7.51%
$1.9 million $20,121
Jul 14, 2025 $0.00197
+1.13%
$1.94 million $12,679
Jul 13, 2025 $0.00194
+1.71%
$1.92 million $24,527
Jul 12, 2025 $0.00189
+1.19%
$1.87 million $26,725
Jul 11, 2025 $0.00186
-25.81%
$1.84 million $194,988
Jul 10, 2025 $0.00247
+9.47%
$2.44 million $31,458
Jul 9, 2025 $0.00225
+1.60%
$2.22 million $14,534
Jul 8, 2025 $0.0022
+1.82%
$2.17 million $19,925
Jul 7, 2025 $0.00216
+3.49%
$2.14 million $16,579
Jul 6, 2025 $0.00209
+4.50%
$2.07 million $8,004
Jul 5, 2025 $0.00199
+0.45%
$1.97 million $8,927
Jul 4, 2025 $0.00199
-5.54%
$1.97 million $14,789
Jul 3, 2025 $0.00212
-6.54%
$2.1 million $24,959
Jul 2, 2025 $0.00229
+14.69%
$2.27 million $19,270
Jul 1, 2025 $0.00199
-7.31%
$1.97 million $17,316
Jun 30, 2025 $0.00214
+4.17%
$2.11 million $28,875
Jun 29, 2025 $0.00205
+2.71%
$2.03 million $26,800
Jun 28, 2025 $0.002
+14.71%
$1.98 million $27,607
Jun 27, 2025 $0.00174
+4.56%
$1.72 million $18,787
Jun 26, 2025 $0.00163
-1.12%
$1.61 million $21,381
Jun 25, 2025 $0.00164
-3.94%
$1.63 million $16,008
Jun 24, 2025 $0.0017
-10.81%
$1.68 million $22,891
Jun 23, 2025 $0.0019
+26.61%
$1.88 million $40,070
Jun 22, 2025 $0.0015
-1.91%
$1.49 million $33,348
Jun 21, 2025 $0.00151
-13.18%
$1.49 million $52,140