PINO Historical Data

PINO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0012
-44.95%
$ 1.19 million $ 27
Mar 18, 2025 $ 0.00218
-9.54%
$ 2.16 million $ 307
Mar 17, 2025 $ 0.00245
+0.00%
$ -- $ 1
Mar 16, 2025 $ 0.00245
+1.66%
$ 2.42 million $ 1
Mar 15, 2025 $ 0.00241
-86.61%
$ 2.39 million $ 195
Mar 13, 2025 $ 0.00332
+0.00%
$ -- $ 38,793
Mar 10, 2025 $ 0.00218
+0.00%
$ -- $ 6
Mar 9, 2025 $ 0.00218
+0.00%
$ 2.16 million $ 6
Mar 6, 2025 $ 0.00373
+0.00%
$ -- $ 49,274
Mar 1, 2025 $ 0.00435
+0.00%
$ 4.31 million $ 6
Feb 28, 2025 $ 0.00435
+8.75%
$ 4.31 million $ 192
Feb 27, 2025 $ 0.004
+0.00%
$ 3.96 million $ 5
Feb 26, 2025 $ 0.004
+0.00%
$ 3.96 million $ 3
Feb 25, 2025 $ 0.004
-14.89%
$ 3.96 million $ 11
Feb 24, 2025 $ 0.0047
+2.40%
$ 4.65 million $ 169
Feb 23, 2025 $ 0.004
+0.00%
$ -- $ 33
Feb 22, 2025 $ 0.004
-31.27%
$ 3.96 million $ 33
Feb 21, 2025 $ 0.00582
+0.00%
$ 5.76 million $ 14
Feb 20, 2025 $ 0.0049
+3.47%
$ -- $ 100,971
Feb 19, 2025 $ 0.00468
+22.54%
$ 4.64 million $ 124,469
Feb 18, 2025 $ 0.00384
-24.79%
$ 3.8 million $ 234,568
Feb 17, 2025 $ 0.00511
-14.23%
$ 5.06 million $ 104,061
Feb 16, 2025 $ 0.00596
-10.13%
$ 5.9 million $ 90,892
Feb 15, 2025 $ 0.0066
-10.29%
$ 6.53 million $ 65,255
Feb 14, 2025 $ 0.00779
+13.28%
$ 7.71 million $ 119,465
Feb 13, 2025 $ 0.00688
+2.55%
$ 6.81 million $ 57,287
Feb 12, 2025 $ 0.00674
+7.94%
$ 6.67 million $ 149,317
Feb 11, 2025 $ 0.00624
-6.55%
$ 6.18 million $ 162,392
Feb 10, 2025 $ 0.00665
+0.77%
$ 6.58 million $ 60,465
Feb 9, 2025 $ 0.0066
-5.14%
$ 6.53 million $ 171,324
Feb 8, 2025 $ 0.00736
-4.28%
$ 7.28 million $ 274,812
Feb 7, 2025 $ 0.00804
+61.04%
$ 7.95 million $ 944,891
Feb 6, 2025 $ 0.00502
+168.82%
$ 4.97 million $ 3.01 million
Feb 5, 2025 $ 0.00192
-44.71%
$ 1.9 million $ 390,434
Feb 4, 2025 $ 0.00342
+0.42%
$ 3.39 million $ 256,907
Feb 3, 2025 $ 0.00341
-38.01%
$ 3.37 million $ 639,844
Feb 2, 2025 $ 0.0055
-16.41%
$ 5.44 million $ 310,760
Feb 1, 2025 $ 0.00629
-27.97%
$ 6.23 million $ 321,634
Jan 31, 2025 $ 0.00901
-10.67%
$ 8.92 million $ 182,860
Jan 30, 2025 $ 0.0101
-1.18%
$ 9.99 million $ 265,944
Jan 29, 2025 $ 0.0107
-11.70%
$ 10.57 million $ 661,167
Jan 28, 2025 $ 0.0121
+7.04%
$ 11.95 million $ 147,966
Jan 27, 2025 $ 0.0111
-25.47%
$ 10.98 million $ 505,147
Jan 26, 2025 $ 0.0149
-11.97%
$ 14.74 million $ 211,592
Jan 25, 2025 $ 0.0169
-4.48%
$ 16.74 million $ 93,706
Jan 24, 2025 $ 0.0177
+2.47%
$ 17.53 million $ 316,027
Jan 23, 2025 $ 0.0173
-42.38%
$ 17.1 million $ 4
Jan 22, 2025 $ 0.0232
-0.09%
$ 22.92 million $ 5
Jan 21, 2025 $ 0.0232
+20.10%
$ 22.94 million $ 4,325
Jan 20, 2025 $ 0.0193
+7.40%
$ 19.1 million $ 3,564