PINO Historical Data

PINO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.0015
-1.91%
$1.49 million $33,348
Jun 21, 2025 $0.00151
-13.18%
$1.49 million $52,140
Jun 20, 2025 $0.00175
-8.67%
$1.73 million $22,233
Jun 19, 2025 $0.00192
+1.92%
$1.9 million $15,914
Jun 18, 2025 $0.00193
+0.00%
$1.91 million $20,741
May 14, 2025 $0.0054
+0.00%
$5.35 million $28,797
May 9, 2025 $0.00303
-0.34%
$-- $31
May 8, 2025 $0.00303
-36.39%
$3 million $38
May 7, 2025 $0.00341
-29.05%
$3.37 million $41,440
May 6, 2025 $0.00308
+0.03%
$3.05 million $1
May 5, 2025 $0.00308
-23.00%
$3.05 million $23
May 4, 2025 $0.004
+0.00%
$3.96 million $5
May 3, 2025 $0.00351
+0.00%
$-- $0
May 2, 2025 $0.00351
-39.17%
$3.47 million $150
May 1, 2025 $0.00641
+61.46%
$6.34 million $0
Apr 30, 2025 $0.00434
+9.59%
$4.3 million $34,276
Apr 29, 2025 $0.00475
-0.62%
$4.71 million $24,587
Apr 28, 2025 $0.0048
-3.64%
$4.75 million $41,436
Apr 27, 2025 $0.00501
+0.41%
$4.96 million $43,502
Apr 26, 2025 $0.00498
-1.52%
$4.93 million $42,926
Apr 25, 2025 $0.00504
-2.33%
$4.98 million $43,439
Apr 24, 2025 $0.00516
-3.00%
$5.11 million $44,902
Apr 23, 2025 $0.00512
+2.04%
$5.07 million $44,607
Apr 22, 2025 $0.00504
-6.75%
$4.99 million $44,802
Apr 21, 2025 $0.00541
-9.70%
$5.35 million $46,268
Apr 20, 2025 $0.00594
-14.48%
$5.88 million $50,887
Apr 19, 2025 $0.0069
+78.70%
$6.83 million $57,459
Apr 18, 2025 $0.00381
+34.40%
$3.77 million $33,155
Apr 17, 2025 $0.00288
+31.59%
$2.85 million $50,461
Apr 16, 2025 $0.00219
+0.92%
$2.17 million $26,375
Apr 15, 2025 $0.00218
-0.91%
$2.16 million $27,367
Apr 14, 2025 $0.0022
+0.92%
$2.18 million $27,407
Apr 13, 2025 $0.00218
-1.80%
$2.16 million $27,419
Apr 12, 2025 $0.00222
-4.31%
$2.2 million $28,445
Apr 11, 2025 $0.00232
+4.98%
$2.3 million $25,299
Apr 10, 2025 $0.00221
-1.34%
$2.19 million $41,575
Apr 9, 2025 $0.00224
+8.21%
$2.22 million $74,850
Apr 8, 2025 $0.00207
+3.50%
$2.05 million $35,583
Apr 7, 2025 $0.00201
-1.47%
$1.99 million $94,635
Apr 6, 2025 $0.00204
+0.49%
$2.02 million $107,847
Apr 5, 2025 $0.00203
+42.96%
$2.01 million $113,751
Apr 4, 2025 $0.00212
+34.18%
$2.1 million $112,563
Apr 3, 2025 $0.00158
+15.33%
$1.56 million $77,847
Apr 2, 2025 $0.00165
-2.94%
$1.63 million $57,093
Apr 1, 2025 $0.0017
+6.25%
$1.68 million $114,117
Mar 31, 2025 $0.0016
-0.62%
$1.58 million $116,390
Mar 30, 2025 $0.00161
-6.40%
$1.59 million $117,516
Mar 29, 2025 $0.00169
+11.18%
$1.67 million $120,308
Mar 28, 2025 $0.00152
-12.64%
$1.5 million $122,662
Mar 27, 2025 $0.00174
-2.79%
$1.72 million $126,469