Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

PULSE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Nov 2018 $0.000899
-13.29%
$12,853 $28,632
Oct 2018 $0.0011
-12.68%
$-- $91,110
Sep 2018 $0.00134
-83.17%
$-- $192,142
Aug 2018 $0.00792
-0.44%
$-- $209,138
Jul 2018 $0.00794
-0.17%
$-- $219,090
Jun 2018 $0.00794
-0.12%
$-- $197,715
May 2018 $0.00795
-0.08%
$-- $264,217
Apr 2018 $0.00796
+0.00%
$-- $237,493
Mar 2018 $0.00796
+0.61%
$-- $285,002
Feb 2018 $0.00794
-35.47%
$-- $253,311
Jan 2018 $0.0109
+104.59%
$-- $407,964
Dec 2017 $0.00591
+135.88%
$-- $464,443
Nov 2017 $0.00292
+28.86%
$-- $229,745
Oct 2017 $0.00207
-12.94%
$-- $143,427
Sep 2017 $0.00209
+84.07%
$-- $107,265
Aug 2017 $0.00243
-28.87%
$-- $111,371
Jul 2017 $0.00342
+0.00%
$-- $78,298
Jun 2017 $0.00342
+0.00%
$-- $78,969
May 2017 $0.00342
+0.00%
$-- $58,205
Apr 2017 $0.00342
+0.00%
$-- $36,457
Mar 2017 $0.00342
+0.00%
$-- $35,007
Feb 2017 $0.00342
+0.00%
$-- $29,717
Jan 2017 $0.00342
+0.00%
$-- $28,200
Dec 2016 $0.00342
+0.00%
$-- $25,548
Nov 2016 $0.00342
+0.00%
$-- $21,724
Oct 2016 $0.00342
+0.00%
$-- $19,886
Sep 2016 $0.00342
+0.00%
$-- $18,172
Aug 2016 $0.00342
+0.00%
$-- $17,919
Jul 2016 $0.00342
+0.00%
$-- $20,465
Jun 2016 $0.00342
+0.00%
$-- $19,189
May 2016 $0.00342
+0.00%
$-- $14,302
Apr 2016 $0.00342
+0.00%
$-- $13,003
Mar 2016 $0.00342
-96.58%
$-- $7,885
Download