Pulse Historical Data

PULSE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000899
-13.29%
$ 12,853 $ 28,632
Oct 2018 $ 0.0011
-12.68%
$ -- $ 91,110
Sep 2018 $ 0.00134
-83.17%
$ -- $ 192,142
Aug 2018 $ 0.00792
-0.44%
$ -- $ 209,138
Jul 2018 $ 0.00794
-0.17%
$ -- $ 219,090
Jun 2018 $ 0.00794
-0.12%
$ -- $ 197,715
May 2018 $ 0.00795
-0.08%
$ -- $ 264,217
Apr 2018 $ 0.00796
+0.00%
$ -- $ 237,493
Mar 2018 $ 0.00796
+0.61%
$ -- $ 285,002
Feb 2018 $ 0.00794
-35.47%
$ -- $ 253,311
Jan 2018 $ 0.0109
+104.59%
$ -- $ 407,964
Dec 2017 $ 0.00591
+135.88%
$ -- $ 464,443
Nov 2017 $ 0.00292
+28.86%
$ -- $ 229,745
Oct 2017 $ 0.00207
-12.94%
$ -- $ 143,427
Sep 2017 $ 0.00209
+84.07%
$ -- $ 107,265
Aug 2017 $ 0.00243
-28.87%
$ -- $ 111,371
Jul 2017 $ 0.00342
+0.00%
$ -- $ 78,298
Jun 2017 $ 0.00342
+0.00%
$ -- $ 78,969
May 2017 $ 0.00342
+0.00%
$ -- $ 58,205
Apr 2017 $ 0.00342
+0.00%
$ -- $ 36,457
Mar 2017 $ 0.00342
+0.00%
$ -- $ 35,007
Feb 2017 $ 0.00342
+0.00%
$ -- $ 29,717
Jan 2017 $ 0.00342
+0.00%
$ -- $ 28,200
Dec 2016 $ 0.00342
+0.00%
$ -- $ 25,548
Nov 2016 $ 0.00342
+0.00%
$ -- $ 21,724
Oct 2016 $ 0.00342
+0.00%
$ -- $ 19,886
Sep 2016 $ 0.00342
+0.00%
$ -- $ 18,172
Aug 2016 $ 0.00342
+0.00%
$ -- $ 17,919
Jul 2016 $ 0.00342
+0.00%
$ -- $ 20,465
Jun 2016 $ 0.00342
+0.00%
$ -- $ 19,189
May 2016 $ 0.00342
+0.00%
$ -- $ 14,302
Apr 2016 $ 0.00342
+0.00%
$ -- $ 13,003
Mar 2016 $ 0.00342
-96.58%
$ -- $ 7,885
Download