Pulse Historical Data

PULSE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 22, 2017 $ 0.00511
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00523
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00523
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00537
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00533
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00534
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00501
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0052
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00521
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00507
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00526
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00509
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0046
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00522
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00537
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00311
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00269
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00308
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00283
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00243
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00274
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00251
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00292
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00252
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00277
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00225
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00233
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00224
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00225
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00234
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00229
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00237
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0027
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00741
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00189
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00189
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00188
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00175
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00193
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0116
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00197
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00314
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00234
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00302
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00235
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00238
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00243
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00239
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00333
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00201
+0.00%
$ -- $ 6,984