Pulse Historical Data

PULSE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 2, 2017 $ 0.00196
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00227
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00207
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0017
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00211
+0.00%
$ -- $ 5,768
Oct 27, 2017 $ 0.00214
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00223
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00191
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00211
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00281
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00313
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00526
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00276
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00249
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00312
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00291
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0033
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00331
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00204
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000418
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00234
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00237
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0023
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00223
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00234
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00215
+0.00%
$ -- $ 4,363
Oct 3, 2017 $ 0.00208
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00203
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00238
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00209
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00213
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00149
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00204
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00273
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00269
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00271
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00265
+0.00%
$ -- $ 3,629
Sep 18, 2017 $ 0.0019
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0021
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00228
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00236
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00275
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0027
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00257
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00335
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0031
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00226
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00213
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00247
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00213
+0.00%
$ -- $ 4,233