Pulse Historical Data

PULSE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000899
+3.42%
$ -- $ 11,496
Nov 19 $ 0.000874
+0.00%
$ -- $ 4,292
Nov 5 $ 0.00103
-0.24%
$ -- $ 12,844
Oct 22 $ 0.0011
-0.04%
$ -- $ 12,970
Oct 15 $ 0.00162
+50.66%
$ -- $ 26,179
Oct 8 $ 0.00131
-0.22%
$ -- $ 12,522
Oct 1 $ 0.00106
-15.51%
$ -- $ 39,439
Sep 24 $ 0.00134
-83.07%
$ -- $ 39,478
Sep 17 $ 0.00793
-0.21%
$ -- $ 45,403
Sep 10 $ 0.00792
-0.45%
$ -- $ 44,787
Sep 3 $ 0.00796
+0.00%
$ -- $ 48,379
Aug 27 $ 0.00796
+0.00%
$ -- $ 48,526
Aug 20 $ 0.00796
+0.00%
$ -- $ 45,658
Aug 13 $ 0.00796
+0.00%
$ -- $ 44,494
Aug 6 $ 0.00795
-0.10%
$ -- $ 46,665
Jul 30 $ 0.00796
+0.00%
$ -- $ 54,236
Jul 23 $ 0.00796
+0.00%
$ -- $ 55,805
Jul 16 $ 0.00796
+0.00%
$ -- $ 49,333
Jul 9 $ 0.00796
-0.03%
$ -- $ 45,290
Jul 2 $ 0.00795
+0.79%
$ -- $ 45,938
Jun 25 $ 0.00796
+0.00%
$ -- $ 42,965
Jun 18 $ 0.00796
+0.00%
$ -- $ 45,840
Jun 11 $ 0.00796
+0.09%
$ -- $ 46,933
Jun 4 $ 0.00795
+0.21%
$ -- $ 45,745
May 28 $ 0.00794
-0.17%
$ -- $ 51,982
May 21 $ 0.00795
+0.27%
$ -- $ 55,515
May 14 $ 0.00796
+0.13%
$ -- $ 58,900
May 7 $ 0.00795
+0.14%
$ -- $ 64,055
Apr 30 $ 0.00788
-0.91%
$ -- $ 65,744
Apr 23 $ 0.00795
+0.03%
$ -- $ 63,690
Apr 16 $ 0.00795
-0.01%
$ -- $ 57,823
Apr 9 $ 0.00796
+0.97%
$ -- $ 50,857
Apr 2 $ 0.00792
-0.24%
$ -- $ 48,720
Mar 26 $ 0.00796
+0.00%
$ -- $ 54,417
Mar 19 $ 0.00795
+0.21%
$ -- $ 60,027
Mar 12 $ 0.00796
+0.07%
$ -- $ 61,295
Mar 5 $ 0.00796
+0.34%
$ -- $ 72,553
Feb 26 $ 0.00791
+16.68%
$ -- $ 73,990
Feb 19 $ 0.004
-13.69%
$ -- $ 64,104
Feb 12 $ 0.00542
-57.05%
$ -- $ 65,181
Feb 5 $ 0.0126
+5.25%
$ -- $ 56,461
Jan 29 $ 0.011
-12.80%
$ -- $ 71,285
Jan 22 $ 0.0122
-4.69%
$ -- $ 78,920
Jan 15 $ 0.0125
-1.13%
$ -- $ 86,414
Jan 8 $ 0.0128
+130.43%
$ -- $ 103,749
Jan 1 $ 0.00608
+14.15%
$ -- $ 104,918
Dec 25 $ 0.00591
+12.46%
$ -- $ 102,061
Dec 18 $ 0.00526
-1.33%
$ -- $ 119,118
Dec 11 $ 0.00534
+4.94%
$ -- $ 117,590
Download